2026-06-01T00:08:12.063Z|Signature500-106217|$PNORW,053126,235848,3,4,1.05,0.95,1.14,1.66,3.00,3.66,3.37,215.28,25.33,223.67,0.97,22.50,0,0,0.13,42.18,0000*49
2026-06-01T00:28:12.108Z|Signature500-106217|$PNORW,060126,001848,3,4,1.05,0.94,1.18,1.56,2.97,3.70,3.25,216.78,27.38,229.24,0.98,22.64,0,0,0.16,48.19,0000*4D
2026-06-01T00:48:12.126Z|Signature500-106217|$PNORW,060126,003848,3,4,1.04,0.94,1.17,1.51,2.93,3.69,3.30,225.09,29.09,228.27,0.99,22.81,0,1,0.16,61.36,0000*4B
2026-06-01T01:08:12.124Z|Signature500-106217|$PNORW,060126,005848,3,4,1.04,0.94,1.17,1.56,2.94,3.79,3.34,219.36,18.03,226.74,0.99,23.01,0,0,0.18,64.68,0000*43
2026-06-01T01:28:12.092Z|Signature500-106217|$PNORW,060126,011848,3,4,1.01,0.90,1.11,1.73,2.89,3.97,3.15,221.43,19.00,223.12,0.97,23.23,0,0,0.20,72.88,0000*4B
2026-06-01T01:48:12.064Z|Signature500-106217|$PNORW,060126,013848,3,4,1.00,0.92,1.15,1.42,2.92,3.73,3.44,221.42,27.80,226.39,0.98,23.43,0,0,0.20,73.24,0000*4E
2026-06-01T02:08:12.073Z|Signature500-106217|$PNORW,060126,015848,3,4,0.98,0.86,1.05,1.54,2.95,3.82,3.18,222.27,26.17,229.40,0.99,23.64,0,0,0.17,80.63,0000*4A
2026-06-01T02:28:12.072Z|Signature500-106217|$PNORW,060126,021848,3,4,1.00,0.89,1.07,1.54,3.00,3.67,3.29,219.04,36.89,224.87,0.98,23.86,0,1,0.17,83.61,0000*40
2026-06-01T02:48:12.090Z|Signature500-106217|$PNORW,060126,023848,3,4,1.07,0.99,1.27,1.77,3.11,3.70,3.49,218.73,36.04,228.78,0.98,24.09,0,0,0.20,85.70,0000*4C
2026-06-01T03:08:12.069Z|Signature500-106217|$PNORW,060126,025848,3,4,1.03,0.91,1.14,1.70,3.00,3.41,3.24,174.42,59.58,218.04,0.90,24.33,0,1,0.22,91.07,0000*4C
2026-06-01T03:28:12.043Z|Signature500-106217|$PNORW,060126,031848,3,4,1.13,1.00,1.23,1.66,3.18,3.80,3.52,215.41,25.40,223.33,0.97,24.55,0,1,0.18,94.21,0000*41
2026-06-01T03:48:12.042Z|Signature500-106217|$PNORW,060126,033848,3,4,1.10,1.00,1.24,1.77,3.10,6.81,3.43,239.79,23.05,222.38,0.95,24.78,0,0,0.16,94.55,0000*42
2026-06-01T04:08:12.077Z|Signature500-106217|$PNORW,060126,035848,3,4,1.11,1.01,1.23,1.64,3.27,7.23,3.66,242.04,19.67,225.37,0.96,25.01,0,0,0.16,94.19,0000*4C
2026-06-01T04:28:12.053Z|Signature500-106217|$PNORW,060126,041848,3,4,1.10,0.98,1.19,1.42,3.10,4.20,3.41,214.24,23.72,220.94,0.95,25.19,0,0,0.11,106.19,0000*74
2026-06-01T04:48:12.052Z|Signature500-106217|$PNORW,060126,043848,3,4,1.04,0.92,1.11,1.35,3.10,9.53,3.44,233.81,26.57,220.69,0.97,25.34,0,0,0.10,116.94,0000*7F
2026-06-01T05:08:12.038Z|Signature500-106217|$PNORW,060126,045848,3,4,1.01,0.90,1.13,1.40,3.06,7.26,3.34,230.97,24.32,220.85,0.98,25.48,0,0,0.09,127.03,0000*75
2026-06-01T05:28:12.029Z|Signature500-106217|$PNORW,060126,051848,3,4,0.98,0.90,1.09,1.35,3.09,6.75,3.53,230.29,26.07,217.05,0.96,25.59,0,0,0.08,138.59,0000*72
2026-06-01T05:48:11.969Z|Signature500-106217|$PNORW,060126,053848,3,4,0.95,0.83,1.04,1.30,2.96,3.86,3.27,205.62,48.36,217.87,0.97,25.63,0,0,0.07,170.54,0000*75
2026-06-01T06:08:12.028Z|Signature500-106217|$PNORW,060126,055848,3,4,0.98,0.88,1.10,1.47,3.05,5.10,3.33,218.52,22.81,219.26,0.94,25.62,0,0,0.11,218.76,0000*75
2026-06-01T06:28:12.041Z|Signature500-106217|$PNORW,060126,061848,3,4,0.92,0.83,0.99,1.21,3.17,5.15,3.57,223.54,27.80,218.62,0.97,25.53,0,0,0.14,233.58,0000*7D
2026-06-01T06:48:12.053Z|Signature500-106217|$PNORW,060126,063848,3,4,0.95,0.85,1.08,1.30,3.01,6.33,3.33,224.39,28.51,218.16,0.96,25.40,0,0,0.17,242.83,0000*79
2026-06-01T07:08:12.059Z|Signature500-106217|$PNORW,060126,065848,3,4,0.96,0.84,1.03,1.21,3.04,7.43,3.47,237.11,23.62,219.86,0.94,25.19,0,0,0.20,246.21,0000*7B
2026-06-01T07:28:12.044Z|Signature500-106217|$PNORW,060126,071848,3,4,0.93,0.83,1.07,1.47,3.07,5.58,3.31,223.04,22.70,220.12,0.97,24.95,0,0,0.21,253.12,0000*75
2026-06-01T07:48:12.106Z|Signature500-106217|$PNORW,060126,073848,3,4,0.95,0.86,1.07,1.31,3.06,7.05,3.45,239.52,17.70,219.71,0.96,24.70,0,0,0.20,256.30,0000*72
2026-06-01T08:08:12.056Z|Signature500-106217|$PNORW,060126,075848,3,4,0.92,0.82,1.03,1.47,3.01,6.82,3.42,234.52,24.22,221.98,0.98,24.47,0,0,0.18,259.47,0000*74
2026-06-01T08:28:12.053Z|Signature500-106217|$PNORW,060126,081848,3,4,0.88,0.76,0.97,1.26,2.93,6.91,3.15,232.01,20.35,220.75,0.97,24.24,0,0,0.18,261.37,0000*78
2026-06-01T08:48:12.090Z|Signature500-106217|$PNORW,060126,083848,3,4,0.84,0.76,0.95,1.21,2.90,5.77,3.33,222.06,19.58,223.64,0.99,24.00,0,0,0.16,263.02,0000*79
2026-06-01T09:08:12.093Z|Signature500-106217|$PNORW,060126,085848,3,4,0.91,0.80,1.00,1.23,3.04,7.14,3.38,235.16,21.66,224.37,0.98,23.77,0,0,0.17,261.65,0000*79
2026-06-01T09:28:12.059Z|Signature500-106217|$PNORW,060126,091848,3,4,0.86,0.75,0.96,1.16,2.85,6.74,3.19,228.45,21.96,223.64,0.98,23.52,0,1,0.19,259.33,0000*70
2026-06-01T09:48:12.103Z|Signature500-106217|$PNORW,060126,093848,3,4,0.82,0.73,0.89,1.18,2.86,7.14,3.36,232.60,21.27,228.05,0.99,23.27,0,0,0.19,258.36,0000*75
2026-06-01T10:08:12.105Z|Signature500-106217|$PNORW,060126,095848,3,4,0.82,0.71,0.90,1.49,2.88,7.31,3.20,226.23,26.61,225.23,1.00,23.03,0,0,0.17,255.22,0000*7C
2026-06-01T10:28:12.114Z|Signature500-106217|$PNORW,060126,101848,3,4,0.86,0.76,0.92,1.18,2.91,6.35,3.35,227.27,22.41,223.98,0.99,22.81,0,0,0.14,251.18,0000*7D
2026-06-01T10:48:12.109Z|Signature500-106217|$PNORW,060126,103848,3,4,0.96,0.86,1.08,1.37,2.99,5.53,3.23,223.74,18.02,224.08,0.99,22.64,0,0,0.10,248.22,0000*7E
2026-06-01T11:08:12.125Z|Signature500-106217|$PNORW,060126,105848,3,4,0.93,0.82,1.01,1.25,2.93,7.33,3.25,232.18,28.23,218.96,0.95,22.53,0,0,0.06,216.61,0000*7A
2026-06-01T11:28:12.126Z|Signature500-106217|$PNORW,060126,111848,3,4,0.94,0.84,1.07,1.44,2.90,3.71,3.17,220.18,39.02,221.35,0.98,22.49,0,2,0.04,138.30,0000*71
2026-06-01T11:48:12.132Z|Signature500-106217|$PNORW,060126,113848,3,4,0.92,0.82,1.02,1.31,2.87,3.94,3.16,224.22,15.75,223.46,0.99,22.52,0,0,0.07,102.87,0000*72
2026-06-01T12:08:12.102Z|Signature500-106217|$PNORW,060126,115848,3,4,1.00,0.88,1.08,1.56,2.93,3.82,3.21,224.64,26.03,223.44,0.98,22.59,0,1,0.10,96.35,0000*40
2026-06-01T12:28:12.117Z|Signature500-106217|$PNORW,060126,121848,3,4,1.04,0.93,1.19,1.82,2.98,4.04,3.25,224.11,23.78,224.14,0.96,22.71,0,0,0.13,89.75,0000*43
2026-06-01T12:48:12.100Z|Signature500-106217|$PNORW,060126,123848,3,4,1.06,0.97,1.22,1.66,2.99,3.97,3.30,233.25,20.16,232.72,0.98,22.85,0,1,0.17,78.00,0000*4C
2026-06-01T13:08:12.113Z|Signature500-106217|$PNORW,060126,125848,3,4,1.07,0.99,1.21,1.54,3.00,4.14,3.44,231.32,20.89,231.37,0.97,23.02,0,0,0.18,77.30,0000*4A
2026-06-01T13:28:12.104Z|Signature500-106217|$PNORW,060126,131848,3,4,1.07,0.96,1.19,1.51,2.99,3.97,3.33,231.79,21.89,234.67,1.00,23.22,0,1,0.20,72.99,0000*4C
2026-06-01T13:48:12.117Z|Signature500-106217|$PNORW,060126,133848,3,4,1.02,0.94,1.18,1.47,2.97,3.65,3.24,228.97,25.22,234.14,0.99,23.45,0,0,0.22,72.46,0000*42
2026-06-01T14:08:12.152Z|Signature500-106217|$PNORW,060126,135848,3,4,1.07,0.98,1.20,1.49,3.05,3.72,3.35,229.17,33.16,234.57,0.99,23.70,0,0,0.24,76.51,0000*48
2026-06-01T14:28:12.140Z|Signature500-106217|$PNORW,060126,141848,3,4,1.03,0.91,1.14,1.66,2.94,3.90,3.24,229.58,25.68,233.41,0.99,23.95,0,0,0.24,79.92,0000*47
2026-06-01T14:48:12.108Z|Signature500-106217|$PNORW,060126,143848,3,4,1.06,0.94,1.19,1.85,3.08,7.51,3.44,246.90,24.17,235.83,0.99,24.19,0,0,0.19,84.92,0000*4D
2026-06-01T15:08:12.092Z|Signature500-106217|$PNORW,060126,145848,3,4,1.05,0.94,1.19,1.73,3.06,7.18,3.34,248.90,19.91,235.36,0.99,24.43,0,1,0.17,90.36,0000*4E
2026-06-01T15:28:12.018Z|Signature500-106217|$PNORW,060126,151848,3,4,1.04,0.94,1.18,1.56,3.03,7.12,3.31,248.68,21.54,233.40,0.96,24.66,0,1,0.15,96.94,0000*40
2026-06-01T15:48:12.115Z|Signature500-106217|$PNORW,060126,153848,3,4,0.99,0.90,1.12,1.63,2.99,6.97,3.34,250.90,19.14,231.85,0.96,24.87,0,1,0.15,89.43,0000*45
2026-06-01T16:08:12.105Z|Signature500-106217|$PNORW,060126,155848,3,4,1.03,0.89,1.10,1.52,3.08,7.37,3.36,247.41,19.76,234.37,0.97,25.08,0,0,0.13,84.96,0000*4E
2026-06-01T16:28:12.085Z|Signature500-106217|$PNORW,060126,161848,3,4,1.09,0.98,1.23,1.52,3.28,7.47,3.61,251.11,12.91,233.69,0.94,25.27,0,0,0.10,90.61,0000*48
2026-06-01T16:48:12.060Z|Signature500-106217|$PNORW,060126,163848,3,4,1.11,1.01,1.28,1.57,3.23,7.75,3.64,248.26,17.43,236.45,0.98,25.45,0,1,0.08,84.38,0000*47
2026-06-01T17:08:12.049Z|Signature500-106217|$PNORW,060126,165848,3,4,1.11,1.00,1.25,1.56,3.30,7.96,3.62,247.08,18.00,234.41,0.97,25.63,0,0,0.08,104.42,0000*76
2026-06-01T17:28:12.048Z|Signature500-106217|$PNORW,060126,171848,3,4,1.10,0.96,1.22,1.69,3.33,8.35,3.64,244.87,17.20,235.62,0.99,25.75,0,0,0.06,128.94,0000*7F
2026-06-01T17:48:12.045Z|Signature500-106217|$PNORW,060126,173848,3,4,1.09,0.99,1.27,1.68,3.24,8.36,3.49,242.81,21.50,231.83,0.95,25.82,0,0,0.04,172.54,0000*78
2026-06-01T18:08:12.101Z|Signature500-106217|$PNORW,060126,175848,3,4,0.97,0.85,1.07,1.35,3.09,8.38,3.42,248.20,26.06,238.58,0.99,25.81,0,0,0.05,213.95,0000*78
2026-06-01T18:28:12.136Z|Signature500-106217|$PNORW,060126,181848,3,4,0.89,0.77,0.98,1.21,2.98,7.63,3.33,238.09,23.15,232.47,0.93,25.75,0,0,0.10,238.74,0000*71
2026-06-01T18:48:12.118Z|Signature500-106217|$PNORW,060126,183848,3,4,0.86,0.77,0.96,1.42,2.98,6.33,3.42,239.30,24.43,232.93,0.99,25.61,0,0,0.13,240.43,0000*74
2026-06-01T19:08:12.085Z|Signature500-106217|$PNORW,060126,185848,3,4,0.82,0.72,0.92,1.26,2.96,6.87,3.45,238.51,28.13,232.08,0.97,25.42,0,0,0.16,235.56,0000*72
2026-06-01T19:28:12.088Z|Signature500-106217|$PNORW,060126,191848,3,4,0.81,0.68,0.90,1.16,2.88,7.12,3.08,238.25,25.40,231.47,0.88,25.19,0,0,0.17,231.99,0000*73
2026-06-01T19:48:12.114Z|Signature500-106217|$PNORW,060126,193848,3,4,0.81,0.69,0.86,1.28,2.76,7.79,3.00,244.58,26.24,228.90,0.98,24.95,0,0,0.16,235.22,0000*7D
2026-06-01T20:08:12.136Z|Signature500-106217|$PNORW,060126,195848,3,4,0.81,0.71,0.88,1.23,2.83,8.35,3.30,238.98,25.39,228.72,0.97,24.71,0,0,0.15,238.69,0000*79
2026-06-01T20:28:12.079Z|Signature500-106217|$PNORW,060126,201848,3,4,0.82,0.71,0.85,1.07,3.01,8.36,3.43,242.02,19.91,230.53,0.99,24.46,0,0,0.15,253.70,0000*75
2026-06-01T20:48:12.095Z|Signature500-106217|$PNORW,060126,203848,3,4,0.82,0.71,0.91,1.33,2.97,8.22,3.31,241.31,21.83,228.21,0.98,24.21,0,0,0.20,260.11,0000*7D
2026-06-01T21:08:12.101Z|Signature500-106217|$PNORW,060126,205848,3,4,0.83,0.72,0.92,1.37,2.89,8.23,3.28,241.05,21.56,230.18,0.96,23.95,0,0,0.21,264.99,0000*77
2026-06-01T21:28:12.138Z|Signature500-106217|$PNORW,060126,211848,3,4,0.83,0.73,0.94,1.26,2.91,7.31,3.30,234.61,27.05,227.71,0.99,23.69,0,0,0.24,270.07,0000*7B
2026-06-01T21:48:12.145Z|Signature500-106217|$PNORW,060126,213848,3,4,0.80,0.70,0.90,1.16,2.81,7.77,3.11,236.01,25.92,228.56,0.94,23.42,0,1,0.26,272.36,0000*7B
2026-06-01T22:08:12.091Z|Signature500-106217|$PNORW,060126,215848,3,4,0.84,0.73,0.90,1.30,2.90,7.91,3.36,247.58,21.38,238.09,0.97,23.15,0,1,0.27,273.93,0000*78
2026-06-01T22:28:12.121Z|Signature500-106217|$PNORW,060126,221848,3,4,0.77,0.67,0.85,1.07,2.74,7.08,3.05,235.08,24.58,227.78,0.99,22.88,0,0,0.26,274.37,0000*75
2026-06-01T22:48:12.120Z|Signature500-106217|$PNORW,060126,223848,3,4,0.77,0.64,0.83,1.12,2.82,8.08,2.99,236.38,24.86,230.83,0.99,22.64,0,2,0.24,276.13,0000*73
2026-06-01T23:08:12.180Z|Signature500-106217|$PNORW,060126,225848,3,4,0.75,0.64,0.80,1.00,2.71,7.14,2.99,247.37,24.02,235.24,0.99,22.46,0,0,0.17,273.01,0000*70
2026-06-01T23:28:12.171Z|Signature500-106217|$PNORW,060126,231848,3,4,0.69,0.59,0.72,0.85,2.66,7.22,2.98,240.83,23.70,235.25,0.99,22.34,0,0,0.12,275.03,0000*7A
2026-06-01T23:48:12.164Z|Signature500-106217|$PNORW,060126,233848,3,4,0.76,0.68,0.83,1.11,2.78,7.02,3.20,246.39,16.77,237.47,0.99,22.29,0,0,0.07,278.12,0000*7C