2026-05-31T00:08:11.951Z|Signature500-106217|$PNORW,053026,235848,3,4,1.11,1.01,1.25,1.61,3.29,6.48,3.57,233.00,17.41,230.22,0.99,22.77,0,1,0.11,107.24,0000*7E
2026-05-31T00:28:12.050Z|Signature500-106217|$PNORW,053126,001848,3,4,1.07,0.99,1.28,1.59,3.21,6.25,3.59,235.16,27.27,231.23,1.00,22.95,0,0,0.12,105.57,0000*7D
2026-05-31T00:48:12.025Z|Signature500-106217|$PNORW,053126,003848,3,4,1.08,0.95,1.22,1.56,3.22,6.58,3.54,236.28,24.17,228.45,0.99,23.17,0,0,0.14,109.53,0000*7F
2026-05-31T01:08:12.025Z|Signature500-106217|$PNORW,053126,005848,3,4,1.05,0.94,1.19,1.49,3.23,5.87,3.50,227.84,25.61,229.43,0.99,23.38,0,0,0.13,107.30,0000*77
2026-05-31T01:28:11.981Z|Signature500-106217|$PNORW,053126,011848,3,4,1.05,0.94,1.16,1.63,3.17,7.69,3.62,224.83,22.69,226.37,1.00,23.60,0,1,0.10,112.76,0000*7E
2026-05-31T01:48:12.035Z|Signature500-106217|$PNORW,053126,013848,3,4,1.01,0.90,1.12,1.56,3.12,3.82,3.46,225.35,35.03,227.37,1.00,23.82,0,1,0.11,111.48,0000*78
2026-05-31T02:08:12.007Z|Signature500-106217|$PNORW,053126,015848,3,4,1.06,0.94,1.15,1.54,3.20,7.41,3.55,230.72,21.75,222.28,0.98,24.05,0,0,0.10,116.36,0000*7E
2026-05-31T02:28:12.006Z|Signature500-106217|$PNORW,053126,021848,3,4,1.09,0.97,1.24,1.51,3.19,7.24,3.57,224.99,28.30,226.66,0.99,24.27,0,0,0.10,111.35,0000*7A
2026-05-31T02:48:11.964Z|Signature500-106217|$PNORW,053126,023848,3,4,1.14,1.01,1.26,1.89,3.29,7.73,3.58,229.25,20.69,222.89,0.99,24.49,0,0,0.10,109.96,0000*70
2026-05-31T03:08:12.013Z|Signature500-106217|$PNORW,053126,025848,3,4,1.04,0.92,1.15,1.77,3.09,4.16,3.34,220.87,25.17,223.47,0.99,24.70,0,1,0.07,99.37,0000*45
2026-05-31T03:28:12.036Z|Signature500-106217|$PNORW,053126,031848,3,4,1.01,0.90,1.14,1.44,3.08,6.18,3.37,220.50,25.56,222.59,0.98,24.91,0,0,0.07,108.67,0000*7A
2026-05-31T03:48:12.018Z|Signature500-106217|$PNORW,053126,033848,3,4,1.06,0.92,1.13,1.49,3.09,7.76,3.43,224.62,25.06,217.14,0.98,25.09,0,0,0.07,89.54,0000*4B
2026-05-31T04:08:12.000Z|Signature500-106217|$PNORW,053126,035848,3,4,1.05,0.94,1.21,1.49,3.12,7.23,3.42,226.54,25.53,220.22,0.99,25.26,0,0,0.06,69.07,0000*41
2026-05-31T04:28:12.011Z|Signature500-106217|$PNORW,053126,041848,3,4,1.03,0.92,1.13,1.56,3.14,6.49,3.51,221.96,23.42,219.20,0.99,25.40,0,0,0.07,60.64,0000*4E
2026-05-31T04:48:12.017Z|Signature500-106217|$PNORW,053126,043848,3,4,1.07,0.93,1.18,1.68,3.18,6.67,3.46,221.61,21.49,220.72,0.99,25.52,0,0,0.07,54.73,0000*47
2026-05-31T05:08:11.994Z|Signature500-106217|$PNORW,053126,045848,3,4,1.09,0.96,1.19,1.61,3.26,6.65,3.59,218.71,22.71,216.91,0.99,25.58,0,0,0.03,66.47,0000*40
2026-05-31T05:28:11.990Z|Signature500-106217|$PNORW,053126,051848,3,4,1.06,0.94,1.15,1.52,3.27,7.64,3.71,224.09,21.82,221.10,0.99,25.59,0,0,0.03,281.64,0000*76
2026-05-31T05:48:11.987Z|Signature500-106217|$PNORW,053126,053848,3,4,1.03,0.90,1.11,1.40,3.19,6.90,3.51,223.71,22.95,221.66,0.99,25.53,0,1,0.08,261.78,0000*78
2026-05-31T06:08:12.003Z|Signature500-106217|$PNORW,053126,055848,3,4,1.03,0.90,1.14,1.51,3.26,7.34,3.63,225.07,27.45,225.18,1.00,25.42,0,0,0.10,257.07,0000*7F
2026-05-31T06:28:12.019Z|Signature500-106217|$PNORW,053126,061848,3,4,0.97,0.86,1.06,1.32,3.18,7.62,3.51,222.19,26.82,226.74,0.99,25.23,0,0,0.15,260.57,0000*73
2026-05-31T06:48:12.044Z|Signature500-106217|$PNORW,053126,063848,3,4,0.97,0.90,1.11,1.28,3.21,7.57,3.73,223.80,23.49,226.50,0.99,25.01,0,0,0.16,258.62,0000*7C
2026-05-31T07:08:11.995Z|Signature500-106217|$PNORW,053126,065848,3,4,1.02,0.90,1.15,1.63,3.32,7.89,3.55,224.23,26.46,228.48,0.97,24.76,0,0,0.18,258.82,0000*75
2026-05-31T07:28:12.021Z|Signature500-106217|$PNORW,053126,071848,3,4,1.02,0.93,1.17,1.45,3.29,8.03,3.75,226.71,24.57,227.21,0.99,24.51,0,1,0.17,258.19,0000*70
2026-05-31T07:48:12.013Z|Signature500-106217|$PNORW,053126,073848,3,4,1.01,0.91,1.13,1.49,3.25,7.75,3.79,222.90,24.06,226.34,0.99,24.25,0,0,0.15,253.60,0000*7A
2026-05-31T08:08:12.023Z|Signature500-106217|$PNORW,053126,075848,3,4,1.06,0.94,1.18,1.47,3.33,7.29,3.76,222.14,23.60,225.88,0.99,24.01,0,0,0.14,257.35,0000*76
2026-05-31T08:28:12.060Z|Signature500-106217|$PNORW,053126,081848,3,4,1.00,0.88,1.07,1.31,3.19,5.96,3.62,226.31,23.55,229.96,0.99,23.78,0,0,0.14,256.15,0000*7E
2026-05-31T08:48:12.007Z|Signature500-106217|$PNORW,053126,083848,3,4,0.98,0.85,1.07,1.57,3.15,7.06,3.42,227.74,25.37,229.59,0.98,23.54,0,0,0.14,257.62,0000*7B
2026-05-31T09:08:12.052Z|Signature500-106217|$PNORW,053126,085848,3,4,1.04,0.92,1.20,1.46,3.20,7.04,3.39,227.92,23.99,230.96,0.99,23.29,0,1,0.13,258.39,0000*7F
2026-05-31T09:28:12.043Z|Signature500-106217|$PNORW,053126,091848,3,4,0.94,0.83,1.01,1.21,3.15,7.61,3.53,225.61,22.33,228.03,1.00,23.05,0,0,0.12,254.09,0000*73
2026-05-31T09:48:12.034Z|Signature500-106217|$PNORW,053126,093848,3,4,0.99,0.87,1.11,1.40,3.14,7.72,3.41,226.08,23.17,225.90,0.99,22.82,0,0,0.10,254.00,0000*76
2026-05-31T10:08:11.994Z|Signature500-106217|$PNORW,053126,095848,3,4,1.02,0.91,1.16,1.42,3.09,7.59,3.39,228.15,23.74,224.54,0.97,22.64,0,0,0.05,246.92,0000*7F
2026-05-31T10:28:12.005Z|Signature500-106217|$PNORW,053126,101848,3,4,0.98,0.86,1.08,1.59,3.04,8.93,3.33,225.63,27.96,228.49,0.99,22.51,0,0,0.01,210.53,0000*7A
2026-05-31T10:48:12.017Z|Signature500-106217|$PNORW,053126,103848,3,4,0.97,0.88,1.09,1.42,3.02,3.67,3.44,231.48,36.87,228.57,1.00,22.46,0,0,0.04,97.94,0000*43
2026-05-31T11:08:12.046Z|Signature500-106217|$PNORW,053126,105848,3,4,0.94,0.86,1.09,1.47,2.91,3.63,3.41,232.79,42.08,230.54,1.00,22.48,0,0,0.09,83.96,0000*4C
2026-05-31T11:28:12.004Z|Signature500-106217|$PNORW,053126,111848,3,4,0.95,0.85,1.02,1.30,2.91,3.57,3.24,223.46,37.47,224.43,0.99,22.55,0,0,0.14,83.67,0000*4D
2026-05-31T11:48:12.101Z|Signature500-106217|$PNORW,053126,113848,3,4,0.93,0.82,1.00,1.30,2.85,3.57,3.33,222.38,39.92,231.32,0.99,22.66,0,2,0.17,87.64,0000*45
2026-05-31T12:08:12.098Z|Signature500-106217|$PNORW,053126,115848,3,4,0.92,0.81,0.99,1.35,2.86,3.57,3.13,220.84,36.86,231.34,0.99,22.79,0,0,0.18,89.86,0000*4C
2026-05-31T12:28:12.050Z|Signature500-106217|$PNORW,053126,121848,3,4,0.95,0.84,1.03,1.31,2.85,3.69,3.24,224.48,32.75,227.87,0.99,22.94,0,0,0.17,87.41,0000*4F
2026-05-31T12:48:12.052Z|Signature500-106217|$PNORW,053126,123848,3,4,0.95,0.84,1.04,1.49,2.88,3.54,3.24,228.25,44.51,228.32,0.98,23.12,0,1,0.18,90.85,0000*49
2026-05-31T13:08:12.034Z|Signature500-106217|$PNORW,053126,125848,3,4,0.92,0.82,1.01,1.70,2.86,7.08,3.32,238.51,23.93,231.99,0.99,23.34,0,1,0.22,94.02,0000*46
2026-05-31T13:28:12.047Z|Signature500-106217|$PNORW,053126,131848,3,4,0.92,0.78,0.97,1.16,2.82,6.66,3.16,240.87,25.39,231.23,0.99,23.58,0,0,0.23,96.62,0000*4E
2026-05-31T13:48:12.113Z|Signature500-106217|$PNORW,053126,133848,3,4,0.91,0.79,0.98,1.18,2.82,7.69,3.17,237.08,24.18,231.05,0.99,23.82,0,0,0.24,97.51,0000*40
2026-05-31T14:08:12.070Z|Signature500-106217|$PNORW,053126,135848,3,4,0.88,0.74,0.93,1.14,2.82,7.30,3.03,237.72,23.26,227.85,0.99,24.07,0,0,0.22,98.20,0000*40
2026-05-31T14:28:12.051Z|Signature500-106217|$PNORW,053126,141848,3,4,0.92,0.83,1.04,1.47,2.89,6.70,3.36,240.96,22.48,228.87,0.95,24.32,0,0,0.21,102.01,0000*77
2026-05-31T14:48:12.023Z|Signature500-106217|$PNORW,053126,143848,3,4,0.95,0.86,1.02,1.32,3.03,8.16,3.50,237.35,19.62,230.54,0.98,24.58,0,0,0.17,108.25,0000*78
2026-05-31T15:08:11.983Z|Signature500-106217|$PNORW,053126,145848,3,4,0.95,0.83,1.07,1.47,2.95,7.78,3.23,232.19,22.76,224.26,0.97,24.84,0,0,0.14,104.13,0000*73
2026-05-31T15:28:12.072Z|Signature500-106217|$PNORW,053126,151848,3,4,0.93,0.79,0.98,1.33,2.93,8.01,3.21,235.39,18.90,228.64,0.98,25.07,0,0,0.17,104.64,0000*7C
2026-05-31T15:48:12.045Z|Signature500-106217|$PNORW,053126,153848,3,4,0.90,0.78,0.98,1.35,2.90,9.00,3.23,234.25,28.82,227.67,0.99,25.28,0,0,0.13,111.03,0000*76
2026-05-31T16:08:12.036Z|Signature500-106217|$PNORW,053126,155848,3,4,0.94,0.78,0.99,1.37,3.00,8.20,3.29,234.13,20.23,227.12,0.98,25.47,0,0,0.10,117.11,0000*7C
2026-05-31T16:28:12.012Z|Signature500-106217|$PNORW,053126,161848,3,4,0.87,0.74,0.92,1.25,2.81,8.15,3.06,231.81,20.79,227.10,0.98,25.63,0,0,0.08,117.00,0000*72
2026-05-31T16:48:11.999Z|Signature500-106217|$PNORW,053126,163848,3,4,0.88,0.74,0.92,1.21,2.80,8.28,3.17,233.91,25.82,226.57,0.91,25.74,0,0,0.05,127.53,0000*73
2026-05-31T17:08:12.003Z|Signature500-106217|$PNORW,053126,165848,3,4,0.86,0.74,0.92,1.14,2.77,8.27,3.09,229.86,29.49,227.12,0.97,25.81,0,0,0.04,156.07,0000*79
2026-05-31T17:28:12.012Z|Signature500-106217|$PNORW,053126,171848,3,4,0.92,0.81,1.03,1.33,2.94,7.10,3.29,238.80,23.71,228.31,0.98,25.82,0,0,0.06,210.97,0000*74
2026-05-31T17:48:11.984Z|Signature500-106217|$PNORW,053126,173848,3,4,0.91,0.78,0.93,1.23,2.88,7.22,3.22,234.43,26.83,229.04,0.99,25.77,0,0,0.07,220.06,0000*70
2026-05-31T18:08:12.020Z|Signature500-106217|$PNORW,053126,175848,3,4,0.94,0.83,1.06,1.47,2.91,6.84,3.32,233.36,25.66,227.47,0.99,25.68,0,1,0.09,232.45,0000*7D
2026-05-31T18:28:12.032Z|Signature500-106217|$PNORW,053126,181848,3,4,0.91,0.78,0.97,1.16,2.90,6.68,3.19,235.50,24.85,226.47,0.99,25.52,0,2,0.11,241.11,0000*7D
2026-05-31T18:48:12.042Z|Signature500-106217|$PNORW,053126,183848,3,4,0.92,0.81,1.00,1.26,3.06,6.71,3.44,234.62,26.19,229.11,1.00,25.34,0,0,0.12,247.25,0000*72
2026-05-31T19:08:12.073Z|Signature500-106217|$PNORW,053126,185848,3,4,0.86,0.76,0.97,1.30,3.12,7.81,3.46,232.30,24.07,226.67,0.99,25.11,0,1,0.15,250.55,0000*7B
2026-05-31T19:28:12.069Z|Signature500-106217|$PNORW,053126,191848,3,4,0.85,0.74,0.95,1.24,3.02,7.37,3.46,235.40,24.05,227.28,0.99,24.86,0,1,0.18,254.65,0000*79
2026-05-31T19:48:12.028Z|Signature500-106217|$PNORW,053126,193848,3,4,0.83,0.73,0.92,1.25,2.92,8.20,3.25,236.48,27.60,227.50,0.98,24.59,0,0,0.22,253.87,0000*7C
2026-05-31T20:08:12.058Z|Signature500-106217|$PNORW,053126,195848,3,4,0.85,0.72,0.93,1.19,3.01,8.08,3.26,237.48,20.91,228.72,0.99,24.33,0,0,0.22,252.44,0000*75
2026-05-31T20:28:12.052Z|Signature500-106217|$PNORW,053126,201848,3,4,0.81,0.72,0.91,1.28,2.78,6.76,3.14,230.07,25.24,229.10,0.94,24.07,0,0,0.20,252.46,0000*7E
2026-05-31T20:48:12.063Z|Signature500-106217|$PNORW,053126,203848,3,4,0.81,0.73,0.92,1.19,2.83,6.39,3.25,231.60,29.51,224.96,0.97,23.81,0,0,0.20,254.60,0000*74
2026-05-31T21:08:12.041Z|Signature500-106217|$PNORW,053126,205848,3,4,0.83,0.71,0.90,1.38,2.84,7.69,3.08,231.53,27.54,221.31,0.96,23.55,0,0,0.23,257.90,0000*7B
2026-05-31T21:28:12.061Z|Signature500-106217|$PNORW,053126,211848,3,4,0.85,0.74,0.90,1.21,2.87,7.59,3.17,237.65,27.50,221.61,0.94,23.28,0,0,0.23,263.94,0000*72
2026-05-31T21:48:12.090Z|Signature500-106217|$PNORW,053126,213848,3,4,0.88,0.79,1.02,1.33,2.80,7.83,3.34,234.00,27.80,218.01,0.95,23.02,0,0,0.21,265.11,0000*79
2026-05-31T22:08:12.088Z|Signature500-106217|$PNORW,053126,215848,3,4,0.88,0.77,0.97,1.33,2.86,7.30,3.11,238.67,23.35,222.94,0.96,22.76,0,0,0.18,269.79,0000*7E
2026-05-31T22:28:12.067Z|Signature500-106217|$PNORW,053126,221848,3,4,0.87,0.77,0.98,1.35,2.85,7.65,3.22,245.02,20.40,225.24,0.94,22.54,0,0,0.15,281.96,0000*70
2026-05-31T22:48:12.055Z|Signature500-106217|$PNORW,053126,223848,3,4,0.90,0.79,1.00,1.38,2.92,7.20,3.10,243.79,28.10,225.43,0.94,22.39,0,0,0.12,276.18,0000*75
2026-05-31T23:08:12.051Z|Signature500-106217|$PNORW,053126,225848,3,4,0.91,0.81,1.01,1.33,2.93,3.80,3.37,219.30,32.56,226.37,0.95,22.33,0,0,0.04,312.94,0000*75
2026-05-31T23:28:12.051Z|Signature500-106217|$PNORW,053126,231848,3,4,0.98,0.87,1.07,1.52,2.97,3.50,3.31,215.85,47.55,226.66,0.95,22.32,0,0,0.05,20.91,0000*41
2026-05-31T23:48:12.052Z|Signature500-106217|$PNORW,053126,233848,3,4,1.04,0.93,1.20,1.51,2.99,3.56,3.24,219.75,38.57,222.71,0.94,22.38,0,0,0.10,41.99,0000*43