2026-05-30T00:08:11.989Z|Signature500-106217|$PNORW,052926,235848,3,4,0.59,0.50,0.65,0.90,2.68,7.08,3.16,229.77,26.54,233.27,0.95,23.17,0,0,0.02,170.71,0000*73
2026-05-30T00:28:11.965Z|Signature500-106217|$PNORW,053026,001848,3,4,0.62,0.51,0.65,0.89,2.57,6.79,2.83,231.77,31.73,233.85,0.99,23.37,0,0,0.02,160.38,0000*79
2026-05-30T00:48:11.968Z|Signature500-106217|$PNORW,053026,003848,3,4,0.66,0.56,0.72,0.97,2.67,6.36,3.05,228.74,33.11,227.24,0.99,23.58,0,1,0.02,214.56,0000*75
2026-05-30T01:08:12.008Z|Signature500-106217|$PNORW,053026,005848,3,4,0.65,0.55,0.73,0.97,2.65,6.41,3.04,220.78,32.08,225.21,0.96,23.82,0,0,0.03,258.53,0000*7E
2026-05-30T01:28:11.987Z|Signature500-106217|$PNORW,053026,011848,3,4,0.78,0.66,0.81,1.00,2.33,7.66,2.85,224.21,27.35,221.98,0.95,24.06,0,16,0.05,229.68,0000*49
2026-05-30T01:48:11.962Z|Signature500-106217|$PNORW,053026,013848,3,4,0.70,0.59,0.76,1.02,2.43,7.37,2.79,228.78,29.81,225.35,0.96,24.31,0,3,0.06,223.41,0000*76
2026-05-30T02:08:11.971Z|Signature500-106217|$PNORW,053026,015848,3,4,0.72,0.62,0.80,0.99,2.45,6.75,2.76,222.03,35.88,221.59,0.97,24.55,0,0,0.09,213.35,0000*7D
2026-05-30T02:28:11.944Z|Signature500-106217|$PNORW,053026,021848,3,4,0.78,0.65,0.83,1.08,2.67,6.72,2.87,217.95,32.76,219.85,0.98,24.75,0,1,0.12,235.53,0000*73
2026-05-30T02:48:11.937Z|Signature500-106217|$PNORW,053026,023848,3,4,0.85,0.76,0.96,1.39,2.68,7.06,3.10,221.58,27.21,218.17,0.97,24.93,0,1,0.15,249.92,0000*7B
2026-05-30T03:08:12.007Z|Signature500-106217|$PNORW,053026,025848,3,4,0.87,0.76,0.96,1.16,2.70,6.81,2.97,230.27,29.02,223.01,0.97,25.09,0,0,0.18,255.77,0000*7B
2026-05-30T03:28:11.981Z|Signature500-106217|$PNORW,053026,031848,3,4,0.88,0.78,0.99,1.27,2.82,7.01,3.14,222.21,22.24,217.51,0.96,25.24,0,0,0.18,256.61,0000*7E
2026-05-30T03:48:11.984Z|Signature500-106217|$PNORW,053026,033848,3,4,0.84,0.72,0.90,1.49,2.66,7.07,2.93,224.96,28.62,221.11,0.97,25.38,0,0,0.20,260.00,0000*7F
2026-05-30T04:08:11.963Z|Signature500-106217|$PNORW,053026,035848,3,4,0.85,0.71,0.87,1.19,2.65,6.78,2.89,225.74,32.12,217.23,0.97,25.49,0,0,0.21,263.64,0000*7A
2026-05-30T04:28:11.972Z|Signature500-106217|$PNORW,053026,041848,3,4,0.87,0.76,0.96,1.40,2.65,6.29,2.87,220.40,29.67,216.69,0.95,25.57,0,0,0.23,269.78,0000*77
2026-05-30T04:48:11.972Z|Signature500-106217|$PNORW,053026,043848,3,4,0.89,0.79,1.01,1.47,2.74,6.79,3.02,226.01,32.09,213.36,0.96,25.59,0,0,0.26,275.21,0000*72
2026-05-30T05:08:11.977Z|Signature500-106217|$PNORW,053026,045848,3,4,0.87,0.78,0.98,1.27,2.64,7.02,2.95,225.06,28.98,212.03,0.95,25.54,0,0,0.29,276.56,0000*7D
2026-05-30T05:28:11.962Z|Signature500-106217|$PNORW,053026,051848,3,4,0.96,0.87,1.09,1.47,2.78,3.10,3.14,174.85,75.23,210.67,0.95,25.43,0,0,0.34,277.73,0080*75
2026-05-30T05:48:11.970Z|Signature500-106217|$PNORW,053026,053848,3,4,0.97,0.86,1.04,1.35,2.83,7.07,3.18,225.97,25.16,214.78,0.97,25.26,0,0,0.35,278.45,0000*7A
2026-05-30T06:08:11.988Z|Signature500-106217|$PNORW,053026,055848,3,4,0.97,0.90,1.13,1.54,2.82,6.79,3.20,223.06,26.70,213.47,0.96,25.04,0,0,0.33,278.83,0000*73
2026-05-30T06:28:11.959Z|Signature500-106217|$PNORW,053026,061848,3,4,1.00,0.87,1.10,1.40,2.99,7.47,3.26,226.78,23.24,219.96,0.96,24.81,0,1,0.34,277.01,0000*7A
2026-05-30T06:48:11.936Z|Signature500-106217|$PNORW,053026,063848,3,4,1.02,0.90,1.09,1.35,2.97,7.42,3.32,229.34,17.61,221.21,0.95,24.57,0,0,0.34,275.26,0000*70
2026-05-30T07:08:11.962Z|Signature500-106217|$PNORW,053026,065848,3,4,0.90,0.80,1.03,1.35,2.83,7.28,3.02,224.94,29.36,215.12,0.96,24.33,0,0,0.31,278.16,0000*78
2026-05-30T07:28:11.957Z|Signature500-106217|$PNORW,053026,071848,3,4,0.99,0.86,1.07,1.54,2.88,7.49,3.15,232.02,23.82,215.42,0.94,24.10,0,0,0.31,277.70,0000*7F
2026-05-30T07:48:11.920Z|Signature500-106217|$PNORW,053026,073848,3,4,0.96,0.85,1.09,1.51,2.91,7.20,3.17,226.43,20.19,215.39,0.95,23.86,0,0,0.30,275.08,0000*77
2026-05-30T08:08:11.940Z|Signature500-106217|$PNORW,053026,075848,3,4,1.02,0.91,1.15,1.54,3.04,7.33,3.42,227.08,21.83,218.10,0.95,23.63,0,0,0.28,270.49,0000*77
2026-05-30T08:28:11.960Z|Signature500-106217|$PNORW,053026,081848,3,4,1.05,0.94,1.17,1.42,3.13,7.60,3.41,232.34,18.67,222.31,0.97,23.39,0,0,0.27,267.12,0000*73
2026-05-30T08:48:11.984Z|Signature500-106217|$PNORW,053026,083848,3,4,1.04,0.94,1.17,1.60,3.09,7.62,3.49,228.92,22.91,219.44,0.96,23.15,0,0,0.25,264.09,0000*78
2026-05-30T09:08:11.997Z|Signature500-106217|$PNORW,053026,085848,3,4,1.08,0.97,1.24,1.75,3.16,6.79,3.40,230.18,22.71,218.85,0.96,22.91,0,0,0.24,264.03,0000*76
2026-05-30T09:28:11.948Z|Signature500-106217|$PNORW,053026,091848,3,4,1.14,1.00,1.28,1.70,3.31,7.08,3.60,225.90,18.74,215.79,0.95,22.72,0,0,0.21,261.72,0000*76
2026-05-30T09:48:11.934Z|Signature500-106217|$PNORW,053026,093848,3,4,1.14,0.98,1.24,1.58,3.26,6.72,3.55,223.00,20.48,216.99,0.97,22.58,0,0,0.16,259.82,0000*72
2026-05-30T10:08:11.943Z|Signature500-106217|$PNORW,053026,095848,3,4,1.14,1.03,1.29,1.73,3.23,7.57,3.53,232.56,18.35,218.52,0.96,22.50,0,1,0.13,253.56,0000*73
2026-05-30T10:28:11.975Z|Signature500-106217|$PNORW,053026,101848,3,4,1.07,0.97,1.18,1.56,3.20,7.47,3.50,229.58,20.55,218.27,0.97,22.49,0,1,0.10,247.97,0000*7C
2026-05-30T10:48:11.922Z|Signature500-106217|$PNORW,053026,103848,3,4,1.11,1.00,1.23,1.54,3.19,7.03,3.52,226.44,20.30,219.86,0.97,22.54,0,0,0.07,246.33,0000*7B
2026-05-30T11:08:11.912Z|Signature500-106217|$PNORW,053026,105848,3,4,1.12,1.02,1.23,1.59,3.25,7.41,3.58,226.73,17.25,221.13,0.97,22.62,0,0,0.07,235.44,0000*70
2026-05-30T11:28:12.007Z|Signature500-106217|$PNORW,053026,111848,3,4,1.07,0.96,1.22,1.58,3.12,6.75,3.37,224.95,20.49,222.03,0.96,22.74,0,0,0.05,211.19,0000*7A
2026-05-30T11:48:11.991Z|Signature500-106217|$PNORW,053026,113848,3,4,1.06,0.95,1.21,1.63,3.17,5.95,3.48,228.82,28.39,222.96,0.98,22.89,0,0,0.07,206.99,0000*78
2026-05-30T12:08:11.989Z|Signature500-106217|$PNORW,053026,115848,3,4,0.97,0.88,1.10,1.35,3.10,5.97,3.46,225.76,26.62,221.11,0.98,23.08,0,1,0.08,198.58,0000*74
2026-05-30T12:28:11.973Z|Signature500-106217|$PNORW,053026,121848,3,4,1.10,1.00,1.25,1.73,3.31,7.01,3.56,226.62,24.23,219.90,0.96,23.29,0,0,0.07,185.11,0000*76
2026-05-30T12:48:11.957Z|Signature500-106217|$PNORW,053026,123848,3,4,1.08,0.99,1.19,1.54,3.39,6.40,3.80,221.95,25.75,220.91,0.98,23.53,0,0,0.05,184.33,0000*77
2026-05-30T13:08:11.913Z|Signature500-106217|$PNORW,053026,125848,3,4,1.17,1.03,1.32,1.80,3.63,6.31,4.07,219.77,22.64,220.90,0.98,23.76,0,1,0.05,196.49,0000*75
2026-05-30T13:28:11.971Z|Signature500-106217|$PNORW,053026,131848,3,4,1.18,1.09,1.36,1.68,3.65,6.56,4.14,220.46,19.47,222.68,0.98,24.01,0,0,0.06,212.64,0000*73
2026-05-30T13:48:11.963Z|Signature500-106217|$PNORW,053026,133848,3,4,1.12,0.98,1.29,1.82,3.57,8.24,3.78,227.69,19.39,226.95,0.99,24.26,0,0,0.06,220.61,0000*7A
2026-05-30T14:08:11.944Z|Signature500-106217|$PNORW,053026,135848,3,4,1.06,0.91,1.17,1.85,3.39,7.05,3.76,237.65,22.18,232.60,0.99,24.51,0,0,0.06,229.51,0000*73
2026-05-30T14:28:11.965Z|Signature500-106217|$PNORW,053026,141848,3,4,1.04,0.93,1.18,1.65,3.42,6.81,3.82,236.81,25.21,231.69,0.99,24.75,0,0,0.05,239.62,0000*73
2026-05-30T14:48:11.965Z|Signature500-106217|$PNORW,053026,143848,3,4,1.03,0.93,1.16,1.44,3.20,7.10,3.69,236.35,23.14,234.38,0.99,24.99,0,0,0.08,242.85,0000*77
2026-05-30T15:08:11.974Z|Signature500-106217|$PNORW,053026,145848,3,4,1.08,0.98,1.21,1.42,3.51,7.58,4.18,226.73,19.71,231.10,1.00,25.19,0,1,0.08,245.08,0000*75
2026-05-30T15:28:11.975Z|Signature500-106217|$PNORW,053026,151848,3,4,1.11,1.01,1.25,1.50,3.44,7.22,3.94,230.87,24.72,229.67,0.99,25.39,0,0,0.08,229.67,0000*7D
2026-05-30T15:48:11.963Z|Signature500-106217|$PNORW,053026,153848,3,4,1.10,0.98,1.21,1.64,3.50,7.18,3.81,229.85,20.31,231.15,1.00,25.54,0,0,0.11,231.17,0000*7D
2026-05-30T16:08:11.916Z|Signature500-106217|$PNORW,053026,155848,3,4,1.08,0.97,1.22,1.73,3.37,7.27,4.09,225.97,27.17,230.73,0.99,25.67,0,0,0.11,240.84,0000*72
2026-05-30T16:28:11.883Z|Signature500-106217|$PNORW,053026,161848,3,4,1.07,0.92,1.15,1.47,3.39,7.05,3.85,220.76,23.88,228.76,0.98,25.76,0,0,0.13,273.62,0000*7E
2026-05-30T16:48:11.961Z|Signature500-106217|$PNORW,053026,163848,3,4,1.11,1.00,1.23,1.54,3.37,7.31,4.02,221.50,29.07,227.29,0.99,25.80,0,0,0.16,269.53,0000*7E
2026-05-30T17:08:11.944Z|Signature500-106217|$PNORW,053026,165848,3,4,1.07,0.93,1.19,1.56,3.36,7.23,3.81,225.38,24.36,226.07,0.99,25.77,0,0,0.20,280.78,0000*7A
2026-05-30T17:28:11.966Z|Signature500-106217|$PNORW,053026,171848,3,4,1.09,0.95,1.18,1.79,3.38,8.10,3.87,228.04,22.83,230.71,0.98,25.68,0,1,0.23,272.11,0000*7F
2026-05-30T17:48:11.961Z|Signature500-106217|$PNORW,053026,173848,3,4,1.07,0.91,1.12,1.61,3.22,6.51,3.53,220.97,23.08,230.77,0.98,25.55,0,0,0.24,265.81,0000*7C
2026-05-30T18:08:11.983Z|Signature500-106217|$PNORW,053026,175848,3,4,1.15,1.02,1.32,1.59,3.47,7.01,3.95,220.95,20.84,225.62,1.00,25.36,0,0,0.24,272.05,0000*7C
2026-05-30T18:28:12.000Z|Signature500-106217|$PNORW,053026,181848,3,4,1.18,1.06,1.36,1.77,3.50,7.92,3.94,225.75,24.59,227.73,1.00,25.16,0,0,0.26,273.74,0000*71
2026-05-30T18:48:11.947Z|Signature500-106217|$PNORW,053026,183848,3,4,1.12,0.99,1.22,1.58,3.40,7.65,3.81,222.91,22.52,223.54,1.00,24.93,0,0,0.26,272.76,0000*75
2026-05-30T19:08:11.939Z|Signature500-106217|$PNORW,053026,185848,3,4,1.20,1.08,1.33,1.63,3.54,7.71,4.14,221.92,18.71,224.32,1.00,24.69,0,0,0.27,273.13,0000*71
2026-05-30T19:28:11.964Z|Signature500-106217|$PNORW,053026,191848,3,4,1.26,1.12,1.41,2.13,3.60,7.99,3.84,224.32,21.57,225.34,1.00,24.45,0,0,0.26,267.20,0000*7B
2026-05-30T19:48:11.972Z|Signature500-106217|$PNORW,053026,193848,3,4,1.20,1.06,1.32,1.77,3.49,8.38,3.92,222.83,27.87,225.84,1.00,24.19,0,1,0.25,267.40,0000*76
2026-05-30T20:08:11.993Z|Signature500-106217|$PNORW,053026,195848,3,4,1.18,1.05,1.30,1.75,3.43,6.87,3.71,223.43,23.53,228.11,1.00,23.90,0,0,0.25,272.17,0000*75
2026-05-30T20:28:11.949Z|Signature500-106217|$PNORW,053026,201848,3,4,1.23,1.10,1.33,1.66,3.56,8.25,4.01,225.14,21.25,227.98,1.00,23.63,0,0,0.25,276.86,0000*7D
2026-05-30T20:48:11.887Z|Signature500-106217|$PNORW,053026,203848,3,4,1.32,1.19,1.47,2.01,3.56,4.30,3.83,231.66,17.99,226.33,0.99,23.35,0,1,0.22,277.31,0000*79
2026-05-30T21:08:12.000Z|Signature500-106217|$PNORW,053026,205848,3,4,1.30,1.18,1.47,2.11,3.60,8.39,4.09,225.22,24.57,227.97,0.99,23.08,0,0,0.19,273.98,0000*70
2026-05-30T21:28:11.944Z|Signature500-106217|$PNORW,053026,211848,3,4,1.26,1.17,1.47,1.75,3.43,4.62,3.77,227.77,22.77,228.28,1.00,22.84,0,1,0.16,271.67,0000*74
2026-05-30T21:48:11.956Z|Signature500-106217|$PNORW,053026,213848,3,4,1.27,1.16,1.45,1.85,3.46,4.66,3.86,225.66,17.14,227.06,0.99,22.63,0,1,0.12,261.99,0000*7A
2026-05-30T22:08:11.976Z|Signature500-106217|$PNORW,053026,215848,3,4,1.29,1.17,1.46,1.99,3.53,4.61,3.81,230.51,20.45,231.83,1.00,22.48,0,0,0.08,244.23,0000*77
2026-05-30T22:28:11.981Z|Signature500-106217|$PNORW,053026,221848,3,4,1.33,1.21,1.49,1.83,3.53,4.52,3.76,226.05,19.23,230.56,1.00,22.38,0,0,0.04,209.19,0000*7C
2026-05-30T22:48:11.924Z|Signature500-106217|$PNORW,053026,223848,3,4,1.23,1.12,1.41,1.96,3.32,4.31,3.55,232.08,18.82,231.35,1.00,22.36,0,0,0.01,117.85,0000*74
2026-05-30T23:08:11.979Z|Signature500-106217|$PNORW,053026,225848,3,4,1.18,1.09,1.39,2.20,3.26,4.36,3.47,228.74,23.72,229.05,1.00,22.40,0,0,0.06,89.52,0000*47
2026-05-30T23:28:11.990Z|Signature500-106217|$PNORW,053026,231848,3,4,1.20,1.09,1.36,1.82,3.29,4.54,3.68,225.31,22.08,231.98,0.99,22.49,0,0,0.10,95.26,0000*47
2026-05-30T23:48:11.944Z|Signature500-106217|$PNORW,053026,233848,3,4,1.13,1.02,1.26,1.70,3.28,3.98,3.60,230.70,21.49,230.16,0.99,22.61,0,0,0.10,104.17,0000*7D