2026-05-29T00:08:11.878Z|Signature500-106217|$PNORW,052826,235848,3,4,1.27,1.20,1.49,1.94,3.34,5.21,3.67,215.17,17.15,213.18,0.98,23.65,0,0,0.21,80.01,0000*41
2026-05-29T00:28:11.881Z|Signature500-106217|$PNORW,052926,001848,3,4,1.28,1.18,1.47,1.92,3.27,5.45,3.66,214.25,18.94,212.50,0.98,23.86,0,0,0.18,72.46,0000*4A
2026-05-29T00:48:11.948Z|Signature500-106217|$PNORW,052926,003848,3,4,1.35,1.30,1.65,1.94,3.46,5.39,3.62,213.40,19.54,211.22,0.96,24.08,0,0,0.26,88.12,0000*49
2026-05-29T01:08:11.923Z|Signature500-106217|$PNORW,052926,005848,3,4,1.39,1.28,1.54,2.10,3.43,5.44,3.73,209.00,13.30,207.85,0.95,24.29,0,1,0.26,88.58,0000*4A
2026-05-29T01:28:11.917Z|Signature500-106217|$PNORW,052926,011848,3,4,1.42,1.33,1.65,2.11,3.47,5.53,3.84,210.83,13.91,210.90,0.98,24.52,0,0,0.23,88.48,0000*4E
2026-05-29T01:48:11.872Z|Signature500-106217|$PNORW,052926,013848,3,4,1.52,1.42,1.75,2.45,3.54,5.27,4.00,211.14,15.01,209.09,0.99,24.72,0,2,0.20,91.31,0000*4D
2026-05-29T02:08:11.849Z|Signature500-106217|$PNORW,052926,015848,3,4,1.48,1.39,1.76,2.57,3.54,5.43,3.82,211.58,12.04,210.55,0.99,24.91,0,0,0.17,94.70,0000*43
2026-05-29T02:28:11.933Z|Signature500-106217|$PNORW,052926,021848,3,4,1.38,1.29,1.59,2.31,3.54,5.78,3.91,211.75,14.48,211.01,0.99,25.08,0,0,0.24,103.80,0000*75
2026-05-29T02:48:11.883Z|Signature500-106217|$PNORW,052926,023848,3,4,1.46,1.35,1.65,2.08,3.57,5.97,3.88,212.01,17.34,211.78,0.99,25.22,0,0,0.21,107.59,0000*77
2026-05-29T03:08:11.877Z|Signature500-106217|$PNORW,052926,025848,3,4,1.48,1.40,1.67,2.05,3.60,5.02,4.04,213.55,15.84,210.35,0.93,25.34,0,0,0.22,112.52,0000*79
2026-05-29T03:28:11.893Z|Signature500-106217|$PNORW,052926,031848,3,4,1.42,1.32,1.62,2.15,3.51,4.94,4.03,213.18,13.68,212.18,0.99,25.45,0,0,0.21,117.51,0000*75
2026-05-29T03:48:11.927Z|Signature500-106217|$PNORW,052926,033848,3,4,1.42,1.33,1.64,2.08,3.51,5.78,3.99,212.60,16.08,213.57,1.00,25.51,0,1,0.18,130.96,0000*7D
2026-05-29T04:08:11.865Z|Signature500-106217|$PNORW,052926,035848,3,4,1.54,1.43,1.76,2.18,3.72,6.12,4.13,211.67,12.62,219.31,0.99,25.53,0,0,0.16,144.11,0000*74
2026-05-29T04:28:11.867Z|Signature500-106217|$PNORW,052926,041848,3,4,1.46,1.35,1.69,2.34,3.56,5.24,3.95,216.81,17.00,217.10,0.99,25.49,0,2,0.14,154.58,0000*78
2026-05-29T04:48:11.905Z|Signature500-106217|$PNORW,052926,043848,3,4,1.45,1.37,1.70,2.27,3.57,4.45,3.98,222.16,26.10,220.08,0.99,25.38,0,0,0.12,175.33,0000*70
2026-05-29T05:08:11.859Z|Signature500-106217|$PNORW,052926,045848,3,4,1.51,1.39,1.80,2.40,3.67,5.68,3.95,216.75,18.07,226.11,0.98,25.21,0,0,0.14,206.67,0000*7D
2026-05-29T05:28:11.882Z|Signature500-106217|$PNORW,052926,051848,3,4,1.50,1.40,1.86,2.36,3.69,5.17,4.14,236.07,16.48,228.27,0.99,25.02,0,0,0.18,223.30,0000*78
2026-05-29T05:48:11.868Z|Signature500-106217|$PNORW,052926,053848,3,4,1.44,1.35,1.70,2.17,3.69,6.60,4.15,216.76,16.06,222.20,0.99,24.79,0,0,0.19,224.33,0000*7E
2026-05-29T06:08:11.885Z|Signature500-106217|$PNORW,052926,055848,3,4,1.61,1.52,1.97,2.34,3.98,5.54,4.28,218.25,17.44,224.86,0.99,24.56,0,0,0.18,229.16,0000*71
2026-05-29T06:28:11.880Z|Signature500-106217|$PNORW,052926,061848,3,4,1.53,1.44,1.85,2.41,3.87,5.83,4.14,220.16,19.93,224.88,0.99,24.32,0,0,0.20,242.29,0000*73
2026-05-29T06:48:11.851Z|Signature500-106217|$PNORW,052926,063848,3,4,1.57,1.49,1.85,2.31,3.95,6.56,4.30,218.62,23.36,225.69,0.99,24.08,0,0,0.23,249.87,0000*74
2026-05-29T07:08:11.870Z|Signature500-106217|$PNORW,052926,065848,3,4,1.58,1.46,1.76,2.34,3.90,7.01,4.34,220.07,19.34,227.03,0.99,23.86,0,0,0.20,247.22,0000*77
2026-05-29T07:28:11.848Z|Signature500-106217|$PNORW,052926,071848,3,4,1.51,1.41,1.79,2.31,3.79,5.97,4.10,219.28,22.85,225.05,0.99,23.63,0,2,0.20,244.89,0000*70
2026-05-29T07:48:11.908Z|Signature500-106217|$PNORW,052926,073848,3,4,1.60,1.52,1.88,2.38,3.96,6.91,4.37,220.30,20.78,228.53,0.99,23.39,0,0,0.21,245.94,0000*78
2026-05-29T08:08:11.927Z|Signature500-106217|$PNORW,052926,075848,3,4,1.57,1.46,1.80,2.43,3.78,6.60,4.10,220.31,21.58,228.08,0.99,23.16,0,0,0.24,248.96,0000*7B
2026-05-29T08:28:11.861Z|Signature500-106217|$PNORW,052926,081848,3,4,1.56,1.48,1.87,2.27,3.68,5.23,4.19,231.98,21.14,231.75,0.99,22.94,0,0,0.24,250.35,0000*74
2026-05-29T08:48:11.782Z|Signature500-106217|$PNORW,052926,083848,3,4,1.62,1.55,1.89,2.58,3.89,6.78,4.30,217.07,17.32,231.52,0.98,22.75,0,0,0.19,256.79,0000*7A
2026-05-29T09:08:11.863Z|Signature500-106217|$PNORW,052926,085848,3,4,1.55,1.46,1.87,2.34,3.86,6.29,4.07,222.71,21.06,231.50,0.99,22.61,0,0,0.14,262.16,0000*71
2026-05-29T09:28:11.910Z|Signature500-106217|$PNORW,052926,091848,3,4,1.43,1.32,1.66,2.20,3.63,5.59,3.88,225.94,25.43,231.60,0.99,22.52,0,1,0.09,268.46,0000*7D
2026-05-29T09:48:11.889Z|Signature500-106217|$PNORW,052926,093848,3,4,1.47,1.35,1.68,2.41,3.72,6.00,4.09,220.31,22.32,226.71,0.99,22.48,0,0,0.06,275.07,0000*75
2026-05-29T10:08:11.882Z|Signature500-106217|$PNORW,052926,095848,3,4,1.38,1.28,1.61,2.25,3.56,5.29,3.74,230.09,25.01,231.48,0.99,22.50,0,1,0.03,286.91,0000*70
2026-05-29T10:28:11.862Z|Signature500-106217|$PNORW,052926,101848,3,4,1.36,1.26,1.52,1.82,3.56,4.59,3.96,236.56,26.53,232.44,0.99,22.56,0,0,0.01,297.38,0000*79
2026-05-29T10:48:11.900Z|Signature500-106217|$PNORW,052926,103848,3,4,1.30,1.17,1.48,2.15,3.47,5.64,3.76,232.29,25.00,232.05,0.99,22.67,0,0,0.03,47.25,0000*47
2026-05-29T11:08:11.881Z|Signature500-106217|$PNORW,052926,105848,3,4,1.33,1.19,1.48,1.96,3.53,5.38,3.85,232.95,24.70,230.85,1.00,22.81,0,0,0.04,43.53,0000*44
2026-05-29T11:28:11.875Z|Signature500-106217|$PNORW,052926,111848,3,4,1.24,1.13,1.43,2.03,3.33,5.66,3.77,234.16,28.56,232.45,1.00,22.99,0,0,0.04,65.17,0000*4F
2026-05-29T11:48:11.900Z|Signature500-106217|$PNORW,052926,113848,3,4,1.26,1.16,1.45,1.82,3.36,5.55,3.65,239.91,21.27,231.53,0.99,23.20,0,0,0.07,75.26,0000*4B
2026-05-29T12:08:11.910Z|Signature500-106217|$PNORW,052926,115848,3,4,1.28,1.15,1.47,1.96,3.40,6.17,3.56,228.28,22.66,230.96,0.99,23.43,0,0,0.09,77.08,0000*4A
2026-05-29T12:28:11.864Z|Signature500-106217|$PNORW,052926,121848,3,4,1.20,1.07,1.36,1.70,3.37,7.46,3.53,223.98,16.18,227.53,0.99,23.67,0,0,0.11,79.26,0000*44
2026-05-29T12:48:11.914Z|Signature500-106217|$PNORW,052926,123848,3,4,1.22,1.11,1.40,1.84,3.45,6.74,3.84,220.93,23.52,224.34,0.99,23.91,0,0,0.12,76.52,0000*42
2026-05-29T13:08:11.937Z|Signature500-106217|$PNORW,052926,125848,3,4,1.16,1.05,1.28,1.65,3.28,7.59,3.67,223.10,21.64,225.61,1.00,24.16,0,0,0.12,67.80,0000*47
2026-05-29T13:28:11.946Z|Signature500-106217|$PNORW,052926,131848,3,4,1.12,1.02,1.31,1.84,3.30,7.73,3.72,223.13,22.91,224.50,0.99,24.40,0,0,0.11,78.02,0000*4F
2026-05-29T13:48:11.895Z|Signature500-106217|$PNORW,052926,133848,3,4,1.12,1.01,1.22,1.63,3.19,6.76,3.57,225.00,27.23,223.96,1.00,24.63,0,0,0.10,89.72,0000*40
2026-05-29T14:08:11.907Z|Signature500-106217|$PNORW,052926,135848,3,4,1.07,0.96,1.19,1.82,3.14,7.59,3.64,222.62,21.75,226.08,0.99,24.85,0,0,0.06,115.13,0000*72
2026-05-29T14:28:11.886Z|Signature500-106217|$PNORW,052926,141848,3,4,1.01,0.90,1.12,1.44,3.08,5.67,3.47,220.16,26.51,223.02,0.99,25.05,0,0,0.10,126.35,0000*76
2026-05-29T14:48:11.869Z|Signature500-106217|$PNORW,052926,143848,3,4,0.99,0.87,1.11,1.75,3.08,7.43,3.32,222.97,24.19,222.68,1.00,25.25,0,0,0.08,137.87,0000*7E
2026-05-29T15:08:11.938Z|Signature500-106217|$PNORW,052926,145848,3,4,0.96,0.85,1.06,1.32,3.00,7.10,3.43,221.78,23.57,222.97,0.99,25.41,0,2,0.06,132.45,0000*73
2026-05-29T15:28:11.911Z|Signature500-106217|$PNORW,052926,151848,3,4,1.00,0.86,1.08,1.49,3.05,7.44,3.31,222.95,24.00,223.63,1.00,25.55,0,0,0.06,123.56,0000*73
2026-05-29T15:48:11.905Z|Signature500-106217|$PNORW,052926,153848,3,4,0.90,0.79,0.97,1.27,2.91,7.88,3.44,220.76,30.02,224.39,0.99,25.66,0,0,0.03,188.27,0000*7B
2026-05-29T16:08:11.917Z|Signature500-106217|$PNORW,052926,155848,3,4,0.98,0.88,1.13,1.32,3.05,7.14,3.42,228.38,25.22,222.97,0.98,25.72,0,0,0.05,238.53,0000*72
2026-05-29T16:28:11.921Z|Signature500-106217|$PNORW,052926,161848,3,4,0.93,0.83,1.01,1.25,3.01,6.75,3.55,226.41,25.57,228.70,0.99,25.71,0,0,0.10,236.66,0000*7B
2026-05-29T16:48:11.947Z|Signature500-106217|$PNORW,052926,163848,3,4,0.92,0.81,1.01,1.23,2.91,7.12,3.36,226.23,29.25,228.95,0.98,25.65,0,0,0.16,247.24,0000*75
2026-05-29T17:08:11.929Z|Signature500-106217|$PNORW,052926,165848,3,4,0.94,0.81,0.98,1.28,2.92,7.22,3.28,226.90,23.66,228.06,1.00,25.51,0,1,0.23,250.37,0000*7B
2026-05-29T17:28:11.949Z|Signature500-106217|$PNORW,052926,171848,3,4,0.92,0.82,1.04,1.35,2.99,6.16,3.42,229.45,23.10,232.47,0.99,25.34,0,0,0.27,255.94,0000*71
2026-05-29T17:48:11.965Z|Signature500-106217|$PNORW,052926,173848,3,4,0.97,0.86,1.06,1.37,3.17,6.82,3.65,228.35,22.86,229.43,0.99,25.12,0,0,0.32,265.30,0000*76
2026-05-29T18:08:11.924Z|Signature500-106217|$PNORW,052926,175848,3,4,0.99,0.87,1.12,1.39,3.21,6.38,3.55,228.73,24.59,228.15,0.99,24.89,0,0,0.34,267.23,0000*72
2026-05-29T18:28:11.923Z|Signature500-106217|$PNORW,052926,181848,3,4,0.94,0.86,1.08,1.45,3.23,6.88,3.76,223.69,29.27,225.25,1.00,24.65,0,0,0.33,268.33,0000*7D
2026-05-29T18:48:11.923Z|Signature500-106217|$PNORW,052926,183848,3,4,0.90,0.80,0.98,1.42,3.14,6.37,3.64,230.72,21.40,233.90,0.97,24.42,0,0,0.32,270.56,0000*78
2026-05-29T19:08:11.918Z|Signature500-106217|$PNORW,052926,185848,3,4,0.86,0.76,0.97,1.37,3.18,6.74,3.51,233.07,22.40,233.89,0.98,24.16,0,0,0.34,273.49,0000*7F
2026-05-29T19:28:11.963Z|Signature500-106217|$PNORW,052926,191848,3,4,0.83,0.74,0.92,1.26,3.23,6.06,3.69,229.70,21.21,232.21,0.99,23.91,0,0,0.32,275.91,0000*7E
2026-05-29T19:48:11.913Z|Signature500-106217|$PNORW,052926,193848,3,4,0.79,0.71,0.88,1.20,3.17,6.38,3.55,228.76,24.42,234.34,0.95,23.66,0,1,0.31,273.74,0000*7A
2026-05-29T20:08:11.942Z|Signature500-106217|$PNORW,052926,195848,3,4,0.79,0.71,0.86,1.04,3.21,7.63,3.87,231.40,19.13,231.22,0.98,23.42,0,0,0.31,277.90,0000*70
2026-05-29T20:28:11.958Z|Signature500-106217|$PNORW,052926,201848,3,4,0.81,0.74,0.95,1.18,3.29,5.88,3.83,227.43,23.01,231.09,0.99,23.18,0,0,0.31,278.18,0000*7E
2026-05-29T20:48:11.950Z|Signature500-106217|$PNORW,052926,203848,3,4,0.83,0.71,0.96,1.22,3.04,7.25,3.43,227.88,23.40,230.30,0.99,22.95,0,0,0.29,276.13,0000*76
2026-05-29T21:08:11.978Z|Signature500-106217|$PNORW,052926,205848,3,4,0.76,0.70,0.87,1.15,3.00,7.38,3.59,230.82,22.60,229.53,1.00,22.75,0,0,0.26,282.17,0000*71
2026-05-29T21:28:11.939Z|Signature500-106217|$PNORW,052926,211848,3,4,0.80,0.71,0.92,1.23,2.82,6.58,3.33,232.30,28.60,228.41,0.98,22.61,0,0,0.22,281.05,0000*7F
2026-05-29T21:48:11.926Z|Signature500-106217|$PNORW,052926,213848,3,4,0.72,0.61,0.78,1.06,2.45,6.92,2.77,226.61,29.70,228.55,0.92,22.51,0,0,0.15,277.27,0000*7E
2026-05-29T22:08:11.950Z|Signature500-106217|$PNORW,052926,215848,3,4,0.79,0.66,0.84,1.11,2.52,6.75,2.90,232.86,31.45,233.90,0.93,22.47,0,0,0.10,273.60,0000*73
2026-05-29T22:28:11.982Z|Signature500-106217|$PNORW,052926,221848,3,4,0.72,0.62,0.79,1.07,2.43,6.60,2.90,230.23,31.04,230.39,0.92,22.49,0,5,0.08,272.23,0000*77
2026-05-29T22:48:12.027Z|Signature500-106217|$PNORW,052926,223848,3,4,0.61,0.51,0.67,0.92,2.79,6.03,3.02,233.95,30.75,233.10,0.98,22.56,0,0,0.07,282.57,0000*70
2026-05-29T23:08:12.029Z|Signature500-106217|$PNORW,052926,225848,3,4,0.58,0.50,0.64,0.90,2.68,6.70,3.14,240.02,29.82,236.25,0.95,22.66,0,0,0.07,279.83,0000*75
2026-05-29T23:28:12.031Z|Signature500-106217|$PNORW,052926,231848,3,4,0.58,0.48,0.63,0.83,2.62,6.35,2.91,227.12,30.45,233.23,0.98,22.80,0,0,0.05,263.45,0000*7D
2026-05-29T23:48:11.989Z|Signature500-106217|$PNORW,052926,233848,3,4,0.60,0.49,0.64,0.85,2.67,6.87,2.91,230.19,25.94,231.95,0.99,22.96,0,0,0.03,256.29,0000*7E