2026-05-28T00:08:11.849Z|Signature500-106217|$PNORW,052726,235848,3,4,0.43,0.35,0.44,0.57,1.82,2.54,2.00,69.70,75.07,218.96,0.62,24.06,0,0,0.01,65.54,0080*74
2026-05-28T00:28:11.912Z|Signature500-106217|$PNORW,052826,001848,3,4,0.42,0.35,0.43,0.71,1.82,2.52,2.00,87.22,77.22,249.06,0.71,24.27,0,0,0.04,129.38,0080*42
2026-05-28T00:48:11.919Z|Signature500-106217|$PNORW,052826,003848,3,4,0.34,0.27,0.33,0.47,1.66,2.69,1.80,64.54,73.70,238.44,0.54,24.48,0,1,0.04,73.54,0080*7D
2026-05-28T01:08:11.945Z|Signature500-106217|$PNORW,052826,005848,3,4,0.32,0.26,0.31,0.45,1.68,9.51,1.89,246.35,57.52,232.45,0.75,24.69,0,0,0.03,272.35,0000*79
2026-05-28T01:28:11.927Z|Signature500-106217|$PNORW,052826,011848,3,4,0.34,0.27,0.33,0.43,1.65,2.17,1.85,279.11,79.82,226.75,0.88,24.87,0,2,0.04,243.82,0080*7B
2026-05-28T01:48:11.917Z|Signature500-106217|$PNORW,052826,013848,3,4,0.34,0.26,0.32,0.40,1.62,8.95,1.80,203.63,58.27,196.88,0.66,25.03,0,0,0.04,214.18,0000*70
2026-05-28T02:08:11.916Z|Signature500-106217|$PNORW,052826,015848,3,4,0.33,0.26,0.31,0.43,1.64,9.15,1.85,242.13,54.12,247.21,0.68,25.17,0,4,0.07,186.83,0000*79
2026-05-28T02:28:11.886Z|Signature500-106217|$PNORW,052826,021848,3,4,0.34,0.26,0.33,0.45,1.63,1.86,1.87,355.62,80.84,233.80,0.76,25.28,0,0,0.10,178.21,0080*75
2026-05-28T02:48:11.911Z|Signature500-106217|$PNORW,052826,023848,3,4,0.35,0.27,0.34,0.57,1.64,9.06,1.85,231.32,51.00,213.33,0.63,25.36,0,0,0.10,181.78,0000*73
2026-05-28T03:08:11.926Z|Signature500-106217|$PNORW,052826,025848,3,4,0.36,0.29,0.36,0.53,1.71,9.34,1.93,242.55,51.50,247.24,0.74,25.40,0,3,0.10,196.36,0000*73
2026-05-28T03:28:11.907Z|Signature500-106217|$PNORW,052826,031848,3,4,0.38,0.31,0.38,0.50,1.70,2.17,1.94,323.20,80.14,231.13,0.74,25.40,0,0,0.13,210.98,0080*7C
2026-05-28T03:48:11.932Z|Signature500-106217|$PNORW,052826,033848,3,4,0.35,0.28,0.34,0.50,1.68,2.09,1.90,118.63,80.88,237.99,0.87,25.35,0,0,0.15,228.12,0080*78
2026-05-28T04:08:11.928Z|Signature500-106217|$PNORW,052826,035848,3,4,0.33,0.26,0.32,0.50,1.78,9.29,1.97,245.57,53.30,237.58,0.82,25.26,0,0,0.16,237.73,0000*76
2026-05-28T04:28:11.926Z|Signature500-106217|$PNORW,052826,041848,3,4,0.31,0.24,0.29,0.40,1.75,9.20,1.94,249.09,51.52,229.17,0.79,25.11,0,0,0.20,242.28,0000*75
2026-05-28T04:48:11.944Z|Signature500-106217|$PNORW,052826,043848,3,4,0.35,0.27,0.34,0.49,1.69,9.36,1.88,245.77,50.10,235.25,0.88,24.92,0,0,0.24,249.65,0000*7E
2026-05-28T05:08:11.938Z|Signature500-106217|$PNORW,052826,045848,3,4,0.36,0.28,0.34,0.55,1.66,9.17,1.76,243.92,51.30,236.78,0.75,24.72,0,0,0.24,258.96,0000*71
2026-05-28T05:28:11.955Z|Signature500-106217|$PNORW,052826,051848,3,4,0.39,0.30,0.37,0.47,1.73,9.23,1.85,242.73,43.97,237.93,0.72,24.50,0,0,0.22,270.81,0000*74
2026-05-28T05:48:11.905Z|Signature500-106217|$PNORW,052826,053848,3,4,0.42,0.33,0.41,0.54,1.73,2.01,1.88,196.40,80.92,231.48,0.89,24.28,0,0,0.19,273.84,0080*71
2026-05-28T06:08:11.927Z|Signature500-106217|$PNORW,052826,055848,3,4,0.44,0.35,0.43,0.59,1.75,2.03,1.87,246.48,80.88,240.17,0.73,24.05,0,0,0.20,276.30,0080*78
2026-05-28T06:28:11.871Z|Signature500-106217|$PNORW,052826,061848,3,4,0.44,0.36,0.45,0.61,1.75,2.08,1.91,153.40,80.21,237.51,0.70,23.82,0,0,0.17,280.95,0080*7A
2026-05-28T06:48:11.978Z|Signature500-106217|$PNORW,052826,063848,3,4,0.44,0.36,0.45,0.61,1.77,2.22,1.92,156.35,78.41,239.67,0.83,23.59,0,0,0.18,284.55,0080*71
2026-05-28T07:08:11.983Z|Signature500-106217|$PNORW,052826,065848,3,4,0.46,0.38,0.47,0.71,1.81,2.37,1.94,282.23,78.74,242.96,0.83,23.38,0,1,0.19,289.55,0080*70
2026-05-28T07:28:11.878Z|Signature500-106217|$PNORW,052826,071848,3,4,0.44,0.37,0.45,0.60,1.79,2.28,1.98,208.09,80.10,249.83,0.77,23.17,0,0,0.17,293.55,0080*7D
2026-05-28T07:48:11.862Z|Signature500-106217|$PNORW,052826,073848,3,4,0.45,0.37,0.45,0.60,1.82,2.26,2.00,129.00,80.47,233.97,0.73,22.98,0,0,0.14,294.24,0080*75
2026-05-28T08:08:11.879Z|Signature500-106217|$PNORW,052826,075848,3,4,0.50,0.42,0.52,0.66,1.87,2.36,2.04,34.26,80.54,232.88,0.73,22.80,0,0,0.13,290.00,0080*4D
2026-05-28T08:28:11.894Z|Signature500-106217|$PNORW,052826,081848,3,4,0.51,0.44,0.54,0.69,1.86,2.23,2.01,151.51,79.90,227.68,0.81,22.67,0,0,0.11,295.38,0080*76
2026-05-28T08:48:11.991Z|Signature500-106217|$PNORW,052826,083848,3,4,0.47,0.39,0.49,0.66,1.85,2.34,2.04,159.71,80.55,225.95,0.67,22.59,0,0,0.09,299.47,0080*77
2026-05-28T09:08:11.979Z|Signature500-106217|$PNORW,052826,085848,3,4,0.43,0.35,0.43,0.70,1.80,2.11,1.89,165.65,78.62,225.25,0.87,22.55,0,1,0.07,310.94,0080*71
2026-05-28T09:28:11.960Z|Signature500-106217|$PNORW,052826,091848,3,4,0.40,0.33,0.40,0.50,1.77,2.12,1.97,94.53,79.16,231.62,0.74,22.55,0,0,0.05,331.72,0080*4E
2026-05-28T09:48:11.996Z|Signature500-106217|$PNORW,052826,093848,3,4,0.38,0.31,0.37,0.48,1.82,8.94,2.04,237.04,48.21,218.49,0.47,22.61,0,0,0.07,354.50,0000*7C
2026-05-28T10:08:11.975Z|Signature500-106217|$PNORW,052826,095848,3,4,0.38,0.31,0.39,0.54,1.73,2.04,1.92,305.28,79.50,236.43,0.90,22.71,0,0,0.07,357.39,0080*7B
2026-05-28T10:28:11.956Z|Signature500-106217|$PNORW,052826,101848,3,4,0.40,0.32,0.40,0.57,1.78,1.87,1.91,143.26,80.88,233.43,0.82,22.84,0,0,0.04,322.18,0080*75
2026-05-28T10:48:11.935Z|Signature500-106217|$PNORW,052826,103848,3,4,0.41,0.34,0.41,0.55,1.80,2.13,1.97,210.58,79.55,237.68,0.90,23.01,0,0,0.05,2.82,0080*77
2026-05-28T11:08:11.946Z|Signature500-106217|$PNORW,052826,105848,3,4,0.42,0.34,0.41,0.52,1.77,2.32,1.94,347.57,80.19,230.67,0.80,23.20,0,0,0.06,19.40,0080*42
2026-05-28T11:28:11.964Z|Signature500-106217|$PNORW,052826,111848,3,4,0.42,0.34,0.42,0.63,1.83,2.21,1.98,157.15,79.54,225.91,0.86,23.39,0,0,0.04,346.96,0080*7A
2026-05-28T11:48:11.970Z|Signature500-106217|$PNORW,052826,113848,3,4,0.42,0.34,0.42,0.61,1.88,2.12,1.99,241.05,79.60,233.24,0.91,23.60,0,0,0.08,355.88,0080*70
2026-05-28T12:08:11.987Z|Signature500-106217|$PNORW,052826,115848,3,4,0.38,0.30,0.38,0.49,1.88,2.27,1.99,285.04,80.52,221.58,0.88,23.82,0,0,0.09,9.82,0080*7D
2026-05-28T12:28:11.957Z|Signature500-106217|$PNORW,052826,121848,3,4,0.36,0.29,0.35,0.45,1.93,4.81,2.10,219.81,45.49,221.22,0.92,24.05,0,0,0.09,33.83,0000*4A
2026-05-28T12:48:11.947Z|Signature500-106217|$PNORW,052826,123848,3,4,0.35,0.29,0.36,0.47,1.88,2.04,2.04,49.73,79.75,219.86,0.83,24.28,0,0,0.09,58.81,0080*79
2026-05-28T13:08:11.955Z|Signature500-106217|$PNORW,052826,125848,3,4,0.37,0.30,0.36,0.45,1.85,4.93,2.03,231.71,41.15,221.14,0.85,24.53,0,0,0.05,67.86,0000*42
2026-05-28T13:28:11.940Z|Signature500-106217|$PNORW,052826,131848,3,4,0.42,0.34,0.42,0.62,1.81,2.13,1.98,223.21,79.81,226.50,0.92,24.77,0,0,0.10,88.47,0080*4B
2026-05-28T13:48:11.952Z|Signature500-106217|$PNORW,052826,133848,3,4,0.44,0.37,0.46,0.79,1.83,2.04,1.96,47.20,80.56,236.50,0.95,24.99,0,0,0.08,97.01,0080*76
2026-05-28T14:08:11.950Z|Signature500-106217|$PNORW,052826,135848,3,4,0.45,0.36,0.45,0.66,1.80,2.14,1.92,226.88,80.04,220.80,0.73,25.20,0,1,0.06,108.23,0080*72
2026-05-28T14:48:11.939Z|Signature500-106217|$PNORW,052826,143848,3,4,0.41,0.32,0.40,0.59,1.78,2.12,1.88,232.71,80.40,220.37,0.62,25.49,0,0,0.05,110.39,0080*70
2026-05-28T15:08:12.011Z|Signature500-106217|$PNORW,052826,145848,3,4,0.38,0.31,0.38,0.47,1.82,2.37,1.96,189.86,78.01,242.20,0.93,25.57,0,2,0.05,227.91,0080*7B
2026-05-28T15:28:11.972Z|Signature500-106217|$PNORW,052826,151848,3,4,0.40,0.34,0.42,0.57,1.82,2.32,2.04,196.39,77.34,237.66,0.86,25.60,0,0,0.07,239.22,0080*71
2026-05-28T15:48:11.989Z|Signature500-106217|$PNORW,052826,153848,3,4,0.46,0.39,0.46,0.59,1.89,2.73,2.14,231.76,71.25,252.33,0.92,25.57,0,0,0.10,247.58,0080*7E
2026-05-28T16:08:11.916Z|Signature500-106217|$PNORW,052826,155848,3,4,0.53,0.45,0.57,0.87,2.01,2.88,2.25,225.44,63.76,242.72,0.88,25.51,0,1,0.06,229.41,0080*7F
2026-05-28T16:28:11.910Z|Signature500-106217|$PNORW,052826,161848,3,4,0.58,0.50,0.63,0.89,2.10,2.76,2.35,249.58,69.58,259.27,0.81,25.41,0,0,0.09,242.09,0080*72
2026-05-28T16:48:11.934Z|Signature500-106217|$PNORW,052826,163848,3,4,0.62,0.54,0.68,0.92,2.14,3.16,2.37,234.61,57.42,247.92,0.92,25.27,0,0,0.11,249.28,0080*79
2026-05-28T17:08:11.946Z|Signature500-106217|$PNORW,052826,165848,3,4,0.64,0.58,0.71,0.87,2.29,3.33,2.55,250.13,65.27,256.20,0.92,25.09,0,0,0.13,254.02,0000*7A
2026-05-28T17:28:11.928Z|Signature500-106217|$PNORW,052826,171848,3,4,0.79,0.71,0.89,1.36,2.51,3.59,2.81,270.72,75.63,253.30,0.93,24.90,0,0,0.15,256.68,0000*76
2026-05-28T17:48:11.894Z|Signature500-106217|$PNORW,052826,173848,3,4,0.83,0.77,0.95,1.17,2.58,3.86,2.90,237.22,40.00,245.23,0.98,24.68,0,0,0.17,261.98,0000*77
2026-05-28T18:08:11.885Z|Signature500-106217|$PNORW,052826,175848,3,4,0.99,0.90,1.13,1.75,2.84,4.13,3.12,230.29,27.46,238.78,0.95,24.45,0,1,0.18,259.71,0000*72
2026-05-28T18:28:11.917Z|Signature500-106217|$PNORW,052826,181848,3,4,0.96,0.87,1.10,1.56,2.84,4.19,3.07,231.13,27.81,227.26,0.95,24.22,0,0,0.16,257.44,0000*7C
2026-05-28T18:48:11.913Z|Signature500-106217|$PNORW,052826,183848,3,4,1.04,0.97,1.20,1.56,2.88,4.18,3.22,233.55,26.47,230.78,1.00,23.99,0,1,0.13,248.86,0000*74
2026-05-28T19:08:11.870Z|Signature500-106217|$PNORW,052826,185848,3,4,1.12,1.02,1.34,2.07,3.11,4.67,3.24,229.01,24.65,228.59,0.99,23.75,0,2,0.16,258.49,0000*70
2026-05-28T19:28:11.880Z|Signature500-106217|$PNORW,052826,191848,3,4,1.16,1.08,1.28,1.75,3.14,4.80,3.55,230.53,20.06,233.53,0.98,23.51,0,1,0.17,258.33,0000*7C
2026-05-28T19:48:11.906Z|Signature500-106217|$PNORW,052826,193848,3,4,1.23,1.14,1.45,1.85,3.20,4.80,3.48,226.30,20.80,225.75,0.93,23.27,0,0,0.12,254.95,0000*7B
2026-05-28T20:08:11.874Z|Signature500-106217|$PNORW,052826,195848,3,4,1.24,1.16,1.42,1.89,3.23,5.17,3.71,225.73,12.50,226.32,1.00,23.04,0,0,0.08,226.58,0000*78
2026-05-28T20:28:11.901Z|Signature500-106217|$PNORW,052826,201848,3,4,1.19,1.11,1.41,1.82,3.23,4.93,3.54,222.86,14.69,221.77,0.99,22.85,0,0,0.08,164.96,0000*74
2026-05-28T20:48:11.868Z|Signature500-106217|$PNORW,052826,203848,3,4,1.21,1.13,1.43,1.87,3.26,5.14,3.56,220.76,15.47,220.50,1.00,22.70,0,0,0.04,176.21,0000*7D
2026-05-28T21:08:11.847Z|Signature500-106217|$PNORW,052826,205848,3,4,1.20,1.11,1.41,1.84,3.28,5.48,3.55,220.43,15.53,220.37,1.00,22.60,0,2,0.08,126.05,0000*73
2026-05-28T21:28:11.887Z|Signature500-106217|$PNORW,052826,211848,3,4,1.12,1.04,1.30,1.77,3.21,4.44,3.42,222.20,10.45,217.99,0.98,22.57,0,1,0.06,90.74,0000*4D
2026-05-28T21:48:11.879Z|Signature500-106217|$PNORW,052826,213848,3,4,1.25,1.16,1.42,1.85,3.33,4.86,3.59,221.97,21.08,218.12,0.95,22.59,0,1,0.07,64.32,0000*44
2026-05-28T22:08:11.871Z|Signature500-106217|$PNORW,052826,215848,3,4,1.16,1.09,1.35,1.84,3.22,4.74,3.52,216.17,16.54,214.10,0.95,22.66,0,1,0.09,63.28,0000*4A
2026-05-28T22:28:11.853Z|Signature500-106217|$PNORW,052826,221848,3,4,1.23,1.13,1.42,1.72,3.27,4.98,3.53,215.55,15.04,215.40,0.99,22.77,0,1,0.11,58.87,0000*40
2026-05-28T22:48:11.947Z|Signature500-106217|$PNORW,052826,223848,3,4,1.19,1.12,1.40,1.84,3.23,4.56,3.61,214.59,20.52,213.75,0.99,22.92,0,0,0.19,90.72,0000*42
2026-05-28T23:08:11.925Z|Signature500-106217|$PNORW,052826,225848,3,4,1.30,1.23,1.52,2.15,3.36,5.32,3.64,212.05,15.37,212.25,1.00,23.08,0,0,0.20,81.81,0000*4C
2026-05-28T23:28:11.936Z|Signature500-106217|$PNORW,052826,231848,3,4,1.22,1.12,1.42,2.05,3.25,5.24,3.52,210.65,15.35,213.14,0.98,23.27,0,0,0.23,83.79,0000*46
2026-05-28T23:48:11.919Z|Signature500-106217|$PNORW,052826,233848,3,4,1.29,1.22,1.48,1.80,3.27,4.79,3.55,218.82,19.48,216.29,0.99,23.45,0,0,0.20,74.45,0000*49