2026-05-27T00:08:11.892Z|Signature500-106217|$PNORW,052626,235848,3,4,0.40,0.31,0.41,0.64,2.03,8.47,2.41,241.86,34.35,244.72,0.89,24.56,0,0,0.18,83.35,0000*49
2026-05-27T00:28:11.898Z|Signature500-106217|$PNORW,052726,001848,3,4,0.38,0.29,0.38,0.49,1.97,8.41,2.24,244.78,40.44,247.00,0.98,24.74,0,0,0.16,86.28,0000*41
2026-05-27T00:48:11.916Z|Signature500-106217|$PNORW,052726,003848,3,4,0.41,0.31,0.39,0.50,2.04,10.02,2.38,237.14,38.94,241.80,0.89,24.90,0,0,0.16,93.99,0000*71
2026-05-27T01:08:11.901Z|Signature500-106217|$PNORW,052726,005848,3,4,0.39,0.30,0.38,0.54,1.94,9.08,2.13,243.61,39.64,240.45,0.93,25.05,0,0,0.15,98.39,0000*4E
2026-05-27T01:28:11.894Z|Signature500-106217|$PNORW,052726,011848,3,4,0.40,0.32,0.40,0.55,1.92,9.48,2.25,235.38,43.69,242.96,0.94,25.15,0,0,0.15,108.53,0000*7D
2026-05-27T01:48:11.878Z|Signature500-106217|$PNORW,052726,013848,3,4,0.41,0.32,0.40,0.59,1.95,8.88,2.21,241.05,38.93,242.88,0.96,25.23,0,1,0.12,110.46,0000*7B
2026-05-27T02:08:11.874Z|Signature500-106217|$PNORW,052726,015848,3,4,0.42,0.34,0.43,0.59,1.93,9.03,2.25,243.64,36.66,246.84,0.90,25.27,0,0,0.08,126.30,0000*7E
2026-05-27T02:28:11.874Z|Signature500-106217|$PNORW,052726,021848,3,4,0.42,0.32,0.41,0.59,1.95,7.88,2.17,252.73,39.92,246.30,0.94,25.29,0,0,0.08,130.28,0000*7E
2026-05-27T02:48:11.863Z|Signature500-106217|$PNORW,052726,023848,3,4,0.44,0.35,0.44,0.59,2.03,8.49,2.51,241.38,36.72,241.21,0.91,25.26,0,1,0.08,139.51,0000*73
2026-05-27T03:08:11.858Z|Signature500-106217|$PNORW,052726,025848,3,4,0.45,0.35,0.45,0.65,2.06,9.53,2.39,245.01,40.40,245.78,0.96,25.20,0,0,0.06,155.66,0000*7D
2026-05-27T03:28:11.854Z|Signature500-106217|$PNORW,052726,031848,3,4,0.44,0.35,0.44,0.62,1.92,9.03,2.21,245.61,40.56,244.44,0.90,25.08,0,1,0.06,187.88,0000*70
2026-05-27T03:48:11.899Z|Signature500-106217|$PNORW,052726,033848,3,4,0.42,0.32,0.39,0.52,1.86,9.66,2.07,240.34,39.47,243.65,0.90,24.93,0,0,0.08,210.11,0000*76
2026-05-27T04:08:11.887Z|Signature500-106217|$PNORW,052726,035848,3,4,0.41,0.33,0.41,0.63,1.81,8.46,2.12,239.82,40.43,242.28,0.91,24.75,0,0,0.10,222.12,0000*7C
2026-05-27T04:28:11.896Z|Signature500-106217|$PNORW,052726,041848,3,4,0.42,0.32,0.40,0.57,1.80,7.99,2.07,241.45,39.71,241.37,0.89,24.57,0,1,0.12,243.31,0000*79
2026-05-27T04:48:11.856Z|Signature500-106217|$PNORW,052726,043848,3,4,0.43,0.33,0.41,0.57,1.89,8.30,2.13,242.27,38.85,240.90,0.97,24.36,0,0,0.11,219.63,0000*79
2026-05-27T05:08:11.865Z|Signature500-106217|$PNORW,052726,045848,3,4,0.41,0.32,0.39,0.50,1.85,9.91,2.15,236.28,45.34,236.13,0.92,24.15,0,0,0.10,224.51,0000*78
2026-05-27T05:28:11.909Z|Signature500-106217|$PNORW,052726,051848,3,4,0.40,0.30,0.37,0.50,1.80,10.07,1.98,243.44,43.76,243.37,0.90,23.94,0,0,0.12,250.10,0000*40
2026-05-27T05:48:11.915Z|Signature500-106217|$PNORW,052726,053848,3,4,0.37,0.29,0.36,0.47,1.73,9.29,1.97,234.38,44.67,242.08,0.91,23.73,0,0,0.13,254.77,0000*77
2026-05-27T06:08:11.915Z|Signature500-106217|$PNORW,052726,055848,3,4,0.38,0.28,0.34,0.50,1.75,8.39,1.91,242.23,47.60,246.62,0.95,23.52,0,1,0.14,254.08,0000*75
2026-05-27T06:28:11.866Z|Signature500-106217|$PNORW,052726,061848,3,4,0.38,0.29,0.36,0.59,1.79,9.09,2.07,236.57,40.51,240.67,0.85,23.30,0,1,0.12,227.67,0000*72
2026-05-27T06:48:11.900Z|Signature500-106217|$PNORW,052726,063848,3,4,0.38,0.29,0.35,0.45,1.76,8.43,2.00,242.48,42.78,242.63,0.86,23.08,0,0,0.11,239.97,0000*71
2026-05-27T07:08:11.893Z|Signature500-106217|$PNORW,052726,065848,3,4,0.39,0.30,0.36,0.47,1.79,9.96,2.00,237.93,44.86,240.53,0.89,22.89,0,0,0.10,260.81,0000*76
2026-05-27T07:28:11.916Z|Signature500-106217|$PNORW,052726,071848,3,4,0.37,0.29,0.36,0.54,1.74,9.63,2.00,235.83,46.78,244.42,0.81,22.74,0,1,0.08,298.70,0000*7F
2026-05-27T07:48:11.839Z|Signature500-106217|$PNORW,052726,073848,3,4,0.36,0.27,0.33,0.42,1.77,9.59,1.97,237.11,52.97,241.90,0.83,22.64,0,0,0.05,283.27,0000*77
2026-05-27T08:08:11.928Z|Signature500-106217|$PNORW,052726,075848,3,4,0.34,0.28,0.34,0.45,1.75,9.18,2.02,229.40,50.95,229.55,0.94,22.59,0,0,0.02,257.94,0000*76
2026-05-27T08:28:11.951Z|Signature500-106217|$PNORW,052726,081848,3,4,0.37,0.30,0.36,0.47,1.73,1.95,1.96,167.14,80.50,233.78,0.90,22.59,0,0,0.01,177.04,0080*7D
2026-05-27T08:48:11.940Z|Signature500-106217|$PNORW,052726,083848,3,4,0.34,0.27,0.33,0.50,1.70,9.62,1.95,228.89,53.72,228.64,0.79,22.61,0,0,0.02,207.83,0000*70
2026-05-27T09:08:11.908Z|Signature500-106217|$PNORW,052726,085848,3,4,0.32,0.24,0.30,0.38,1.76,9.77,2.02,232.92,51.92,234.35,0.92,22.67,0,0,0.03,196.88,0000*77
2026-05-27T09:28:11.922Z|Signature500-106217|$PNORW,052726,091848,3,4,0.32,0.24,0.31,0.52,1.77,9.44,1.97,226.11,45.34,223.19,0.84,22.77,0,0,0.03,152.97,0000*7E
2026-05-27T09:48:11.898Z|Signature500-106217|$PNORW,052726,093848,3,4,0.33,0.26,0.32,0.48,1.83,9.74,2.07,236.39,43.41,209.98,0.62,22.90,0,0,0.07,121.48,0000*78
2026-05-27T10:08:11.942Z|Signature500-106217|$PNORW,052726,095848,3,4,0.31,0.24,0.30,0.47,1.81,9.78,2.08,243.19,47.10,244.03,0.85,23.05,0,0,0.12,105.78,0000*7C
2026-05-27T10:28:11.893Z|Signature500-106217|$PNORW,052726,101848,3,4,0.30,0.23,0.30,0.40,1.82,9.97,2.12,250.01,53.54,238.17,0.91,23.22,0,2,0.14,111.14,0000*73
2026-05-27T10:48:11.873Z|Signature500-106217|$PNORW,052726,103848,3,4,0.32,0.25,0.30,0.41,1.83,9.99,2.07,229.61,49.71,232.32,0.87,23.40,0,0,0.15,114.99,0000*76
2026-05-27T11:08:11.924Z|Signature500-106217|$PNORW,052726,105848,3,4,0.33,0.26,0.33,0.52,1.88,9.37,2.17,240.84,41.93,230.91,0.90,23.59,0,2,0.12,124.19,0000*76
2026-05-27T11:28:11.925Z|Signature500-106217|$PNORW,052726,111848,3,4,0.32,0.24,0.30,0.43,1.87,9.43,2.16,240.06,43.47,237.55,0.87,23.79,0,0,0.15,121.88,0000*7C
2026-05-27T11:48:11.923Z|Signature500-106217|$PNORW,052726,113848,3,4,0.36,0.28,0.35,0.54,1.88,9.53,2.13,237.17,46.07,242.10,0.88,23.99,0,0,0.17,108.62,0000*70
2026-05-27T12:08:11.951Z|Signature500-106217|$PNORW,052726,115848,3,4,0.38,0.31,0.37,0.61,1.85,9.33,2.06,242.86,46.66,244.09,0.89,24.20,0,0,0.20,104.13,0000*72
2026-05-27T12:28:11.909Z|Signature500-106217|$PNORW,052726,121848,3,4,0.39,0.31,0.37,0.47,1.89,9.32,2.17,228.54,48.75,230.41,0.85,24.43,0,0,0.22,97.27,0000*4A
2026-05-27T12:48:11.941Z|Signature500-106217|$PNORW,052726,123848,3,4,0.43,0.35,0.43,0.67,1.91,2.40,2.12,80.52,78.49,241.82,0.87,24.65,0,2,0.16,101.84,0080*4D
2026-05-27T13:08:11.926Z|Signature500-106217|$PNORW,052726,125848,3,4,0.40,0.32,0.40,0.59,1.80,2.38,2.02,143.56,79.45,251.53,0.83,24.87,0,0,0.18,91.34,0080*42
2026-05-27T13:28:11.928Z|Signature500-106217|$PNORW,052726,131848,3,4,0.42,0.34,0.42,0.57,1.86,2.29,2.06,171.05,80.60,246.53,0.77,25.08,0,0,0.20,98.73,0080*41
2026-05-27T13:48:11.918Z|Signature500-106217|$PNORW,052726,133848,3,4,0.39,0.32,0.40,0.56,1.81,2.43,2.05,75.44,76.92,236.95,0.87,25.25,0,0,0.24,100.73,0080*4F
2026-05-27T14:08:11.902Z|Signature500-106217|$PNORW,052726,135848,3,4,0.37,0.30,0.36,0.52,1.83,2.44,2.11,35.82,80.35,239.15,0.76,25.39,0,2,0.22,103.47,0080*4E
2026-05-27T14:28:11.919Z|Signature500-106217|$PNORW,052726,141848,3,4,0.36,0.29,0.35,0.45,1.79,9.16,2.00,231.20,51.51,234.87,0.79,25.47,0,0,0.20,111.59,0000*7C
2026-05-27T14:48:11.870Z|Signature500-106217|$PNORW,052726,143848,3,4,0.35,0.27,0.33,0.43,1.83,8.98,2.11,217.95,47.87,227.25,0.90,25.49,0,1,0.14,121.03,0000*7E
2026-05-27T15:08:11.884Z|Signature500-106217|$PNORW,052726,145848,3,4,0.34,0.27,0.33,0.47,1.73,9.60,1.98,245.22,55.67,233.40,0.77,25.45,0,0,0.08,128.46,0000*77
2026-05-27T15:28:11.887Z|Signature500-106217|$PNORW,052726,151848,3,4,0.37,0.29,0.36,0.54,1.74,8.46,1.93,223.64,55.01,231.56,0.71,25.36,0,0,0.08,138.81,0000*7E
2026-05-27T15:48:11.911Z|Signature500-106217|$PNORW,052726,153848,3,4,0.38,0.29,0.35,0.57,1.75,9.70,1.97,233.32,50.28,231.03,0.76,25.23,0,1,0.07,137.35,0000*73
2026-05-27T16:08:11.917Z|Signature500-106217|$PNORW,052726,155848,3,4,0.37,0.29,0.36,0.50,1.74,9.93,1.90,236.86,46.22,234.40,0.79,25.08,0,2,0.07,152.21,0000*73
2026-05-27T16:28:11.904Z|Signature500-106217|$PNORW,052726,161848,3,4,0.36,0.28,0.35,0.54,1.75,9.43,1.99,234.62,54.05,236.19,0.86,24.90,0,1,0.06,183.30,0000*78
2026-05-27T16:48:11.908Z|Signature500-106217|$PNORW,052726,163848,3,4,0.37,0.28,0.34,0.42,1.74,9.36,1.95,245.62,48.86,243.88,0.83,24.73,0,0,0.06,199.15,0000*7D
2026-05-27T17:08:11.882Z|Signature500-106217|$PNORW,052726,165848,3,4,0.41,0.33,0.41,0.54,1.79,2.14,1.99,160.85,80.20,239.36,0.79,24.54,0,1,0.06,132.69,0080*71
2026-05-27T17:28:11.893Z|Signature500-106217|$PNORW,052726,171848,3,4,0.37,0.29,0.36,0.50,1.79,9.74,2.00,242.69,43.64,232.89,0.83,24.35,0,0,0.08,156.91,0000*75
2026-05-27T17:48:11.897Z|Signature500-106217|$PNORW,052726,173848,3,4,0.38,0.31,0.38,0.57,1.82,2.43,2.02,216.47,80.01,251.06,0.94,24.13,0,0,0.11,177.23,0080*7A
2026-05-27T18:08:11.905Z|Signature500-106217|$PNORW,052726,175848,3,4,0.35,0.28,0.35,0.42,1.81,9.53,2.13,236.39,39.81,238.33,0.90,23.93,0,1,0.10,196.55,0000*7C
2026-05-27T18:28:11.948Z|Signature500-106217|$PNORW,052726,181848,3,4,0.35,0.27,0.34,0.48,1.76,9.02,1.97,232.33,45.48,235.22,0.90,23.71,0,0,0.11,209.60,0000*72
2026-05-27T18:48:11.959Z|Signature500-106217|$PNORW,052726,183848,3,4,0.34,0.26,0.32,0.42,1.81,9.15,2.03,240.90,46.57,241.91,0.84,23.51,0,0,0.12,223.25,0000*7B
2026-05-27T19:08:11.899Z|Signature500-106217|$PNORW,052726,185848,3,4,0.33,0.25,0.31,0.46,1.78,9.17,1.99,245.98,51.00,237.89,0.89,23.30,0,0,0.09,200.65,0000*7E
2026-05-27T19:28:11.943Z|Signature500-106217|$PNORW,052726,191848,3,4,0.33,0.25,0.31,0.43,1.73,9.33,2.00,245.85,49.13,239.58,0.88,23.10,0,1,0.11,228.04,0000*73
2026-05-27T19:48:11.924Z|Signature500-106217|$PNORW,052726,193848,3,4,0.33,0.25,0.31,0.43,1.73,8.78,1.99,241.92,48.56,241.78,0.86,22.91,0,1,0.15,245.33,0000*7E
2026-05-27T20:08:11.929Z|Signature500-106217|$PNORW,052726,195848,3,4,0.34,0.26,0.33,0.46,1.73,9.44,1.90,246.64,48.96,237.37,0.84,22.76,0,0,0.14,255.91,0000*76
2026-05-27T20:28:11.950Z|Signature500-106217|$PNORW,052726,201848,3,4,0.36,0.28,0.35,0.48,1.73,9.25,1.96,240.43,46.03,235.11,0.91,22.67,0,1,0.13,269.56,0000*7C
2026-05-27T20:48:11.946Z|Signature500-106217|$PNORW,052726,203848,3,4,0.37,0.29,0.36,0.55,1.72,9.08,1.92,241.19,52.59,237.42,0.84,22.65,0,3,0.07,292.54,0000*7C
2026-05-27T21:08:11.884Z|Signature500-106217|$PNORW,052726,205848,3,4,0.41,0.34,0.42,0.62,1.83,2.20,2.02,280.12,80.23,231.13,0.79,22.68,0,0,0.06,313.18,0080*76
2026-05-27T21:28:11.928Z|Signature500-106217|$PNORW,052726,211848,3,4,0.44,0.36,0.45,0.59,1.79,2.27,2.04,60.77,80.85,242.00,0.79,22.75,0,2,0.05,323.31,0080*4F
2026-05-27T21:48:11.925Z|Signature500-106217|$PNORW,052726,213848,3,4,0.42,0.34,0.41,0.54,1.77,2.44,2.00,92.71,77.68,236.38,0.73,22.86,0,0,0.07,321.44,0080*41
2026-05-27T22:08:11.929Z|Signature500-106217|$PNORW,052726,215848,3,4,0.44,0.36,0.44,0.64,1.83,2.30,1.99,12.99,80.28,244.12,0.82,23.01,0,0,0.12,328.55,0080*4C
2026-05-27T22:28:11.919Z|Signature500-106217|$PNORW,052726,221848,3,4,0.45,0.36,0.45,0.71,1.82,2.44,2.00,52.36,78.38,239.34,0.62,23.17,0,0,0.09,350.53,0080*4D
2026-05-27T22:48:11.906Z|Signature500-106217|$PNORW,052726,223848,3,4,0.43,0.35,0.44,0.57,1.82,2.61,1.98,90.99,74.04,204.30,0.49,23.33,0,0,0.07,14.69,0080*73
2026-05-27T23:08:11.949Z|Signature500-106217|$PNORW,052726,225848,3,4,0.47,0.40,0.51,0.71,1.92,2.69,2.16,120.19,68.84,233.49,0.64,23.49,0,0,0.09,349.94,0080*77
2026-05-27T23:28:11.940Z|Signature500-106217|$PNORW,052726,231848,3,4,0.47,0.40,0.49,0.66,1.89,2.62,2.12,85.98,65.91,215.74,0.66,23.67,0,0,0.07,348.63,0080*45
2026-05-27T23:48:11.929Z|Signature500-106217|$PNORW,052726,233848,3,4,0.45,0.37,0.45,0.57,1.85,2.50,1.97,59.64,75.27,214.78,0.71,23.86,0,0,0.03,341.53,0080*4C