2026-05-26T00:08:11.791Z|Signature500-106217|$PNORW,052526,235848,3,4,0.54,0.42,0.54,0.76,2.29,10.38,2.68,231.00,40.67,240.82,0.97,25.02,0,0,0.04,120.34,0000*43
2026-05-26T00:28:11.811Z|Signature500-106217|$PNORW,052626,001848,3,4,0.51,0.39,0.50,0.71,2.17,7.01,2.38,252.57,26.04,243.94,0.93,25.14,0,0,0.02,133.27,0000*78
2026-05-26T00:48:11.806Z|Signature500-106217|$PNORW,052626,003848,3,4,0.52,0.41,0.54,0.78,2.29,10.61,2.66,230.41,40.67,242.14,0.95,25.22,0,0,0.02,236.80,0000*4A
2026-05-26T01:08:11.796Z|Signature500-106217|$PNORW,052626,005848,3,4,0.49,0.37,0.49,0.68,2.36,11.50,2.71,237.09,40.85,243.57,0.95,25.25,0,0,0.05,260.29,0000*40
2026-05-26T01:28:11.773Z|Signature500-106217|$PNORW,052626,011848,3,4,0.52,0.40,0.53,0.94,2.48,7.63,2.76,244.26,30.49,243.07,0.98,25.25,0,0,0.07,260.47,0000*72
2026-05-26T01:48:11.814Z|Signature500-106217|$PNORW,052626,013848,3,4,0.50,0.41,0.53,0.71,2.63,7.62,3.13,249.84,29.00,244.04,0.99,25.22,0,0,0.09,259.72,0000*72
2026-05-26T02:08:11.832Z|Signature500-106217|$PNORW,052626,015848,3,4,0.49,0.40,0.55,0.81,2.63,7.15,3.19,249.07,29.42,245.16,0.97,25.16,0,0,0.10,269.68,0000*78
2026-05-26T02:28:11.799Z|Signature500-106217|$PNORW,052626,021848,3,4,0.50,0.40,0.54,0.73,2.64,7.59,3.01,252.94,27.36,246.21,0.98,25.06,0,2,0.13,273.87,0000*72
2026-05-26T02:48:11.807Z|Signature500-106217|$PNORW,052626,023848,3,4,0.46,0.38,0.50,0.83,2.56,7.49,3.06,248.77,28.41,247.10,0.98,24.94,0,0,0.15,272.38,0000*75
2026-05-26T03:08:11.822Z|Signature500-106217|$PNORW,052626,025848,3,4,0.46,0.38,0.49,0.66,2.59,6.70,3.14,250.30,32.32,243.66,0.95,24.80,0,0,0.19,271.38,0000*70
2026-05-26T03:28:11.779Z|Signature500-106217|$PNORW,052626,031848,3,4,0.46,0.38,0.50,0.68,2.76,7.24,3.42,252.29,29.76,244.09,0.95,24.63,0,0,0.17,267.53,0000*7A
2026-05-26T03:48:11.803Z|Signature500-106217|$PNORW,052626,033848,3,4,0.42,0.33,0.45,0.59,2.47,8.76,2.91,237.06,34.62,240.52,0.95,24.44,0,0,0.17,262.82,0000*75
2026-05-26T04:08:11.805Z|Signature500-106217|$PNORW,052626,035848,3,4,0.43,0.37,0.48,0.62,2.49,6.68,3.19,251.04,28.26,243.94,0.95,24.25,0,0,0.19,264.82,0000*74
2026-05-26T04:28:11.808Z|Signature500-106217|$PNORW,052626,041848,3,4,0.44,0.35,0.47,0.66,2.61,11.29,3.20,232.76,45.21,246.59,0.96,24.05,0,0,0.20,271.83,0000*4C
2026-05-26T04:48:11.824Z|Signature500-106217|$PNORW,052626,043848,3,4,0.44,0.36,0.47,0.61,2.55,6.64,2.96,252.86,27.65,241.60,0.93,23.85,0,0,0.18,266.49,0000*7F
2026-05-26T05:08:11.843Z|Signature500-106217|$PNORW,052626,045848,3,4,0.43,0.35,0.45,0.62,2.55,10.41,3.12,231.59,40.48,240.40,0.96,23.64,0,0,0.17,257.04,0000*45
2026-05-26T05:28:11.777Z|Signature500-106217|$PNORW,052626,051848,3,4,0.42,0.34,0.46,0.62,2.57,7.11,3.17,245.94,34.69,241.50,0.98,23.44,0,0,0.19,246.74,0000*70
2026-05-26T05:48:11.807Z|Signature500-106217|$PNORW,052626,053848,3,4,0.44,0.34,0.46,0.57,2.49,11.21,2.86,235.02,39.16,241.66,0.96,23.25,0,0,0.20,224.23,0000*4D
2026-05-26T06:08:11.748Z|Signature500-106217|$PNORW,052626,055848,3,4,0.46,0.35,0.47,0.64,2.38,11.23,2.59,224.06,40.11,241.19,0.98,23.06,0,0,0.20,226.66,0000*46
2026-05-26T06:28:11.840Z|Signature500-106217|$PNORW,052626,061848,3,4,0.47,0.37,0.49,0.71,2.40,7.34,2.84,250.32,27.27,244.33,0.96,22.90,0,0,0.21,223.64,0000*7D
2026-05-26T06:48:11.843Z|Signature500-106217|$PNORW,052626,063848,3,4,0.48,0.38,0.50,0.69,2.44,10.82,2.81,230.53,40.17,242.76,0.98,22.78,0,0,0.18,220.86,0000*4D
2026-05-26T07:08:11.840Z|Signature500-106217|$PNORW,052626,065848,3,4,0.48,0.39,0.49,0.64,2.38,9.86,2.85,241.38,42.11,245.05,0.96,22.68,0,0,0.16,210.88,0000*7C
2026-05-26T07:28:11.831Z|Signature500-106217|$PNORW,052626,071848,3,4,0.49,0.39,0.51,0.78,2.40,7.27,2.74,253.79,32.79,242.27,0.97,22.64,0,0,0.17,204.94,0000*74
2026-05-26T07:48:11.862Z|Signature500-106217|$PNORW,052626,073848,3,4,0.50,0.39,0.51,0.75,2.44,9.71,2.80,238.24,38.67,243.32,0.97,22.63,0,0,0.15,199.26,0000*7F
2026-05-26T08:08:11.868Z|Signature500-106217|$PNORW,052626,075848,3,4,0.47,0.38,0.51,0.66,2.50,10.18,2.95,241.43,37.16,243.16,0.98,22.68,0,0,0.14,194.70,0000*41
2026-05-26T08:28:11.867Z|Signature500-106217|$PNORW,052626,081848,3,4,0.48,0.37,0.50,0.79,2.45,10.01,2.94,238.08,39.05,241.03,0.99,22.77,0,0,0.13,197.48,0000*43
2026-05-26T08:48:11.818Z|Signature500-106217|$PNORW,052626,083848,3,4,0.49,0.39,0.53,0.69,2.75,9.09,3.16,244.08,28.48,243.25,0.98,22.89,0,0,0.10,210.02,0000*71
2026-05-26T09:08:11.839Z|Signature500-106217|$PNORW,052626,085848,3,4,0.45,0.36,0.49,0.64,2.49,9.85,2.94,240.81,39.52,247.30,0.98,23.04,0,0,0.07,237.47,0000*7A
2026-05-26T09:28:11.796Z|Signature500-106217|$PNORW,052626,091848,3,4,0.46,0.37,0.49,0.67,2.69,10.04,3.17,241.46,29.30,243.78,0.97,23.19,0,0,0.07,273.16,0000*47
2026-05-26T09:48:11.812Z|Signature500-106217|$PNORW,052626,093848,3,4,0.44,0.35,0.47,0.76,2.33,7.15,2.81,247.84,30.04,239.23,0.92,23.33,0,0,0.08,239.82,0000*79
2026-05-26T10:08:11.777Z|Signature500-106217|$PNORW,052626,095848,3,4,0.47,0.38,0.50,0.72,2.53,10.21,3.05,237.09,35.22,241.06,0.97,23.49,0,0,0.08,272.14,0000*4A
2026-05-26T10:28:11.850Z|Signature500-106217|$PNORW,052626,101848,3,4,0.46,0.36,0.48,0.64,2.41,10.20,2.79,237.54,35.77,242.17,0.98,23.66,0,0,0.04,266.07,0000*4D
2026-05-26T10:48:11.834Z|Signature500-106217|$PNORW,052626,103848,3,4,0.45,0.35,0.47,0.64,2.29,8.51,2.71,240.52,36.87,244.12,0.97,23.85,0,0,0.04,342.83,0000*79
2026-05-26T11:08:11.836Z|Signature500-106217|$PNORW,052626,105848,3,4,0.49,0.39,0.53,0.70,2.40,10.07,2.85,235.46,34.97,244.03,0.98,24.05,0,0,0.07,2.06,0000*4C
2026-05-26T11:28:11.830Z|Signature500-106217|$PNORW,052626,111848,3,4,0.50,0.39,0.53,0.83,2.31,10.43,2.60,235.32,35.56,242.95,0.94,24.26,0,0,0.08,4.61,0000*43
2026-05-26T11:48:11.809Z|Signature500-106217|$PNORW,052626,113848,3,4,0.49,0.39,0.51,0.66,2.34,8.36,2.73,244.44,28.81,240.57,0.96,24.48,0,0,0.09,18.84,0000*4C
2026-05-26T12:08:11.778Z|Signature500-106217|$PNORW,052626,115848,3,4,0.48,0.37,0.50,0.64,2.43,7.76,2.82,249.48,29.60,243.74,0.96,24.69,0,0,0.08,22.82,0000*43
2026-05-26T12:28:11.835Z|Signature500-106217|$PNORW,052626,121848,3,4,0.45,0.34,0.47,0.66,2.46,9.59,2.73,227.97,35.07,238.98,0.97,24.88,0,0,0.06,23.10,0000*44
2026-05-26T12:48:11.851Z|Signature500-106217|$PNORW,052626,123848,3,4,0.50,0.41,0.54,0.69,2.61,9.67,3.18,240.80,31.77,243.20,0.96,25.04,0,0,0.04,351.24,0000*75
2026-05-26T13:08:11.823Z|Signature500-106217|$PNORW,052626,125848,3,4,0.52,0.42,0.52,0.71,2.34,9.88,2.96,241.21,36.14,244.48,0.99,25.18,0,0,0.03,357.26,0000*7B
2026-05-26T13:28:11.819Z|Signature500-106217|$PNORW,052626,131848,3,4,0.54,0.45,0.58,0.84,2.45,9.42,3.12,245.90,32.79,244.54,0.95,25.28,0,0,0.04,310.84,0000*7D
2026-05-26T13:48:11.804Z|Signature500-106217|$PNORW,052626,133848,3,4,0.52,0.43,0.55,0.93,2.39,10.08,3.18,239.67,37.39,242.37,0.97,25.33,0,0,0.06,293.76,0000*4F
2026-05-26T14:08:11.838Z|Signature500-106217|$PNORW,052626,135848,3,4,0.53,0.47,0.59,0.84,2.49,9.93,4.07,239.57,37.24,246.50,0.97,25.34,0,0,0.09,291.10,0000*72
2026-05-26T14:28:11.783Z|Signature500-106217|$PNORW,052626,141848,3,4,0.57,0.44,0.56,1.07,2.23,8.93,2.75,242.71,32.17,244.87,0.92,25.32,0,0,0.09,292.25,0000*7E
2026-05-26T14:48:11.820Z|Signature500-106217|$PNORW,052626,143848,3,4,0.68,0.47,0.59,0.97,1.92,7.71,2.10,248.12,24.30,242.73,0.89,25.25,0,2,0.09,288.31,0000*7D
2026-05-26T15:08:11.782Z|Signature500-106217|$PNORW,052626,145848,3,4,0.66,0.52,0.67,0.90,2.16,9.42,2.84,245.26,32.43,246.80,0.93,25.14,0,0,0.10,285.45,0000*7B
2026-05-26T15:28:11.850Z|Signature500-106217|$PNORW,052626,151848,3,4,0.57,0.47,0.59,0.77,2.28,7.58,2.99,251.78,31.86,246.21,0.95,24.99,0,0,0.12,287.28,0000*7E
2026-05-26T15:48:11.800Z|Signature500-106217|$PNORW,052626,153848,3,4,0.59,0.51,0.66,0.92,2.32,8.47,3.29,248.95,30.21,248.24,0.93,24.81,0,0,0.11,264.75,0000*77
2026-05-26T16:08:11.829Z|Signature500-106217|$PNORW,052626,155848,3,4,0.59,0.49,0.61,0.76,2.27,7.20,3.13,255.46,24.96,249.21,0.96,24.62,0,0,0.12,264.00,0000*70
2026-05-26T16:28:11.816Z|Signature500-106217|$PNORW,052626,161848,3,4,0.51,0.46,0.58,0.74,2.34,8.93,3.28,243.05,33.18,246.61,0.92,24.42,0,0,0.11,265.74,0000*79
2026-05-26T16:48:11.813Z|Signature500-106217|$PNORW,052626,163848,3,4,0.52,0.47,0.58,0.68,2.22,8.38,3.30,249.76,34.68,247.52,0.92,24.23,0,0,0.09,263.40,0000*7B
2026-05-26T17:08:11.885Z|Signature500-106217|$PNORW,052626,165848,3,4,0.59,0.47,0.60,0.84,2.11,9.02,2.80,242.64,34.12,243.83,0.92,24.05,0,0,0.09,266.97,0000*7B
2026-05-26T17:28:11.841Z|Signature500-106217|$PNORW,052626,171848,3,4,0.63,0.49,0.62,0.81,2.12,9.29,2.67,238.57,33.16,240.33,0.97,23.87,0,0,0.09,266.50,0000*78
2026-05-26T17:48:11.793Z|Signature500-106217|$PNORW,052626,173848,3,4,0.67,0.43,0.52,0.72,1.89,10.11,2.05,248.44,41.28,247.50,0.95,23.68,0,0,0.09,249.41,0000*4C
2026-05-26T18:08:11.849Z|Signature500-106217|$PNORW,052626,175848,3,4,0.55,0.44,0.55,0.76,2.17,8.10,3.09,250.13,34.22,247.48,0.98,23.49,0,0,0.10,248.45,0000*77
2026-05-26T18:28:11.842Z|Signature500-106217|$PNORW,052626,181848,3,4,0.43,0.35,0.46,0.60,2.80,8.30,3.40,247.93,33.57,249.73,0.96,23.31,0,0,0.10,247.52,0000*7C
2026-05-26T18:48:11.855Z|Signature500-106217|$PNORW,052626,183848,3,4,0.44,0.34,0.47,0.79,2.43,9.87,2.83,241.48,33.29,245.12,0.98,23.13,0,1,0.08,243.16,0000*7D
2026-05-26T19:08:11.840Z|Signature500-106217|$PNORW,052626,185848,3,4,0.41,0.30,0.41,0.67,2.13,9.76,2.40,240.05,34.17,245.23,0.94,22.98,0,0,0.08,244.29,0000*73
2026-05-26T19:28:11.873Z|Signature500-106217|$PNORW,052626,191848,3,4,0.44,0.34,0.48,0.71,2.22,10.06,2.51,234.88,32.49,241.27,0.97,22.89,0,0,0.05,215.49,0000*43
2026-05-26T19:48:11.872Z|Signature500-106217|$PNORW,052626,193848,3,4,0.41,0.31,0.41,0.66,2.04,10.03,2.39,237.93,34.76,242.55,0.97,22.85,0,1,0.03,179.69,0000*44
2026-05-26T20:08:11.880Z|Signature500-106217|$PNORW,052626,195848,3,4,0.43,0.32,0.43,0.70,2.02,9.83,2.20,236.09,40.21,244.20,0.95,22.84,0,0,0.04,134.93,0000*76
2026-05-26T20:28:11.873Z|Signature500-106217|$PNORW,052626,201848,3,4,0.42,0.31,0.43,0.61,2.01,9.93,2.20,235.71,48.51,241.94,0.94,22.87,0,0,0.05,116.92,0000*73
2026-05-26T20:48:11.858Z|Signature500-106217|$PNORW,052626,203848,3,4,0.42,0.32,0.43,0.83,2.09,9.98,2.34,240.14,40.71,247.34,0.96,22.94,0,0,0.05,104.49,0000*7A
2026-05-26T21:08:11.867Z|Signature500-106217|$PNORW,052626,205848,3,4,0.42,0.33,0.42,0.59,1.95,8.51,2.15,241.96,43.95,240.49,0.95,23.05,0,0,0.07,100.38,0000*7F
2026-05-26T21:28:11.845Z|Signature500-106217|$PNORW,052626,211848,3,4,0.42,0.32,0.41,0.50,2.02,9.77,2.34,244.28,37.25,243.55,0.97,23.18,0,0,0.10,85.31,0000*41
2026-05-26T21:48:11.860Z|Signature500-106217|$PNORW,052626,213848,3,4,0.41,0.30,0.40,0.59,2.04,9.90,2.33,232.27,36.39,240.92,0.91,23.32,0,0,0.09,85.48,0000*40
2026-05-26T22:08:11.838Z|Signature500-106217|$PNORW,052626,215848,3,4,0.41,0.30,0.39,0.52,1.98,10.06,2.16,238.18,36.53,241.02,0.92,23.46,0,0,0.10,73.67,0000*7B
2026-05-26T22:28:11.889Z|Signature500-106217|$PNORW,052626,221848,3,4,0.39,0.29,0.37,0.52,1.96,9.94,2.22,235.15,38.83,243.17,0.96,23.63,0,0,0.08,75.19,0000*4F
2026-05-26T22:48:11.898Z|Signature500-106217|$PNORW,052626,223848,3,4,0.39,0.30,0.38,0.52,1.94,9.99,2.29,238.88,44.33,243.37,0.89,23.80,0,0,0.10,68.15,0000*4F
2026-05-26T23:08:11.908Z|Signature500-106217|$PNORW,052626,225848,3,4,0.41,0.30,0.38,0.59,2.04,9.98,2.27,234.94,42.62,239.03,0.96,23.97,0,0,0.12,67.66,0000*40
2026-05-26T23:28:11.896Z|Signature500-106217|$PNORW,052626,231848,3,4,0.41,0.32,0.42,0.61,2.10,9.79,2.51,236.91,34.23,241.51,0.95,24.16,0,0,0.15,68.82,0000*4E
2026-05-26T23:48:11.888Z|Signature500-106217|$PNORW,052626,233848,3,4,0.39,0.29,0.38,0.55,2.01,9.35,2.27,242.11,41.90,245.53,0.98,24.36,0,0,0.17,73.50,0000*45