2026-05-25T00:08:11.712Z|Signature500-106217|$PNORW,052426,235848,3,4,0.70,0.63,0.77,0.92,3.05,5.35,3.62,240.86,29.09,231.37,0.97,25.28,0,0,0.08,267.73,0000*71
2026-05-25T00:28:11.712Z|Signature500-106217|$PNORW,052526,001848,3,4,0.74,0.63,0.81,1.07,3.08,7.04,3.55,239.05,24.32,233.67,0.98,25.27,0,0,0.10,265.59,0000*78
2026-05-25T00:48:11.696Z|Signature500-106217|$PNORW,052526,003848,3,4,0.68,0.60,0.75,0.97,3.05,6.32,3.55,237.18,24.24,234.81,0.99,25.22,0,0,0.11,256.48,0000*71
2026-05-25T01:08:11.756Z|Signature500-106217|$PNORW,052526,005848,3,4,0.66,0.57,0.74,1.02,3.00,7.66,3.47,240.92,24.82,233.89,0.98,25.13,0,0,0.13,251.73,0000*78
2026-05-25T01:28:11.760Z|Signature500-106217|$PNORW,052526,011848,3,4,0.68,0.59,0.75,1.04,3.07,8.69,3.55,235.22,26.53,231.87,0.99,25.03,0,1,0.14,244.79,0000*7D
2026-05-25T01:48:11.741Z|Signature500-106217|$PNORW,052526,013848,3,4,0.62,0.54,0.69,1.04,2.97,8.51,3.43,241.41,32.75,233.71,0.98,24.90,0,0,0.17,244.69,0000*74
2026-05-25T02:08:11.715Z|Signature500-106217|$PNORW,052526,015848,3,4,0.65,0.57,0.72,0.97,3.07,9.25,3.56,235.97,35.76,236.71,0.99,24.76,0,0,0.19,256.99,0000*7B
2026-05-25T02:28:11.716Z|Signature500-106217|$PNORW,052526,021848,3,4,0.67,0.58,0.75,1.05,2.99,6.89,3.45,239.69,27.15,232.23,0.94,24.60,0,0,0.22,257.20,0000*78
2026-05-25T02:48:11.722Z|Signature500-106217|$PNORW,052526,023848,3,4,0.62,0.53,0.67,0.85,2.97,10.62,3.44,234.23,37.86,232.31,0.93,24.43,0,0,0.23,259.07,0000*44
2026-05-25T03:08:11.735Z|Signature500-106217|$PNORW,052526,025848,3,4,0.63,0.55,0.70,0.93,3.02,6.75,3.66,239.96,30.92,232.54,0.98,24.24,0,0,0.24,258.90,0000*78
2026-05-25T03:28:11.751Z|Signature500-106217|$PNORW,052526,031848,3,4,0.61,0.51,0.67,0.94,2.99,8.91,3.46,235.44,35.77,233.25,0.96,24.03,0,1,0.23,257.91,0000*76
2026-05-25T03:48:11.721Z|Signature500-106217|$PNORW,052526,033848,3,4,0.62,0.51,0.69,0.91,2.99,9.00,3.41,231.80,29.70,231.91,0.97,23.84,0,0,0.23,259.83,0000*7C
2026-05-25T04:08:11.728Z|Signature500-106217|$PNORW,052526,035848,3,4,0.60,0.51,0.67,0.90,3.00,6.78,3.34,239.00,27.91,229.33,0.93,23.64,0,0,0.23,259.74,0000*76
2026-05-25T04:28:11.748Z|Signature500-106217|$PNORW,052526,041848,3,4,0.62,0.53,0.71,1.03,3.07,9.66,3.55,232.36,27.47,231.19,0.95,23.44,0,0,0.23,259.00,0000*7A
2026-05-25T04:48:11.738Z|Signature500-106217|$PNORW,052526,043848,3,4,0.59,0.51,0.63,0.78,2.88,7.52,3.32,244.14,31.55,229.49,0.95,23.25,0,0,0.23,261.71,0000*71
2026-05-25T05:08:11.741Z|Signature500-106217|$PNORW,052526,045848,3,4,0.65,0.56,0.71,0.88,2.82,7.19,3.37,246.63,21.63,231.31,0.95,23.08,0,0,0.22,267.28,0000*77
2026-05-25T05:28:11.706Z|Signature500-106217|$PNORW,052526,051848,3,4,0.66,0.58,0.73,0.95,2.75,7.18,3.41,246.30,30.98,230.40,0.88,22.94,0,0,0.19,267.17,0000*70
2026-05-25T05:48:11.765Z|Signature500-106217|$PNORW,052526,053848,3,4,0.65,0.57,0.71,0.82,2.73,7.17,3.44,242.70,32.85,228.56,0.94,22.83,0,0,0.16,266.72,0000*70
2026-05-25T06:08:11.722Z|Signature500-106217|$PNORW,052526,055848,3,4,0.64,0.54,0.67,0.94,2.67,6.77,3.15,240.92,31.30,226.07,0.90,22.75,0,0,0.16,271.95,0000*79
2026-05-25T06:28:11.721Z|Signature500-106217|$PNORW,052526,061848,3,4,0.57,0.50,0.62,0.80,2.91,8.26,3.59,239.43,26.13,231.50,0.93,22.71,0,0,0.15,275.91,0000*74
2026-05-25T06:48:11.704Z|Signature500-106217|$PNORW,052526,063848,3,4,0.58,0.50,0.62,0.74,2.92,6.73,3.52,244.61,30.31,230.37,0.90,22.70,0,0,0.13,282.47,0000*7E
2026-05-25T07:08:11.699Z|Signature500-106217|$PNORW,052526,065848,3,4,0.68,0.60,0.76,0.91,2.54,6.80,3.39,242.95,28.65,234.18,0.88,22.74,0,15,0.10,285.34,0000*48
2026-05-25T07:28:11.725Z|Signature500-106217|$PNORW,052526,071848,3,4,0.61,0.54,0.66,0.89,2.58,6.26,3.60,240.06,30.54,236.14,0.90,22.80,0,23,0.07,296.06,0000*48
2026-05-25T07:48:11.705Z|Signature500-106217|$PNORW,052526,073848,3,4,0.60,0.53,0.69,1.03,2.59,6.86,3.71,239.05,31.09,233.39,0.89,22.91,0,4,0.02,338.23,0000*7F
2026-05-25T08:08:11.771Z|Signature500-106217|$PNORW,052526,075848,3,4,0.58,0.52,0.67,0.79,2.92,5.60,3.71,237.44,31.19,233.19,0.93,23.04,0,0,0.04,7.86,0000*71
2026-05-25T08:28:11.749Z|Signature500-106217|$PNORW,052526,081848,3,4,0.50,0.45,0.58,0.76,3.16,6.68,3.74,244.34,29.66,234.18,0.96,23.17,0,0,0.03,34.48,0000*42
2026-05-25T08:48:11.742Z|Signature500-106217|$PNORW,052526,083848,3,4,0.52,0.44,0.59,0.80,3.06,6.75,3.48,242.61,33.14,235.28,0.94,23.30,0,0,0.02,43.15,0000*4D
2026-05-25T09:08:11.722Z|Signature500-106217|$PNORW,052526,085848,3,4,0.55,0.49,0.62,0.87,2.90,6.33,3.57,243.95,27.83,233.64,0.92,23.45,0,1,0.02,83.81,0000*47
2026-05-25T09:28:11.750Z|Signature500-106217|$PNORW,052526,091848,3,4,0.51,0.44,0.57,0.88,3.01,6.52,3.32,243.00,27.51,232.15,0.96,23.61,0,0,0.03,102.26,0000*7C
2026-05-25T09:48:11.792Z|Signature500-106217|$PNORW,052526,093848,3,4,0.53,0.46,0.62,0.87,3.10,6.13,3.49,238.44,22.84,234.21,0.98,23.78,0,0,0.04,82.14,0000*47
2026-05-25T10:08:11.790Z|Signature500-106217|$PNORW,052526,095848,3,4,0.50,0.43,0.54,0.71,3.01,6.09,3.55,240.73,29.96,236.09,0.99,23.97,0,0,0.06,92.87,0000*4F
2026-05-25T10:28:11.772Z|Signature500-106217|$PNORW,052526,101848,3,4,0.48,0.42,0.53,0.75,2.98,6.27,3.47,238.32,31.95,236.95,0.97,24.16,0,0,0.06,101.11,0000*77
2026-05-25T10:48:11.758Z|Signature500-106217|$PNORW,052526,103848,3,4,0.58,0.49,0.61,0.82,2.45,6.74,3.19,241.76,34.89,241.10,0.94,24.37,0,0,0.05,108.24,0000*7C
2026-05-25T11:08:11.749Z|Signature500-106217|$PNORW,052526,105848,3,4,0.57,0.51,0.66,0.96,2.63,6.24,3.81,244.40,27.49,243.19,0.93,24.57,0,2,0.05,110.81,0000*7E
2026-05-25T11:28:11.718Z|Signature500-106217|$PNORW,052526,111848,3,4,0.58,0.52,0.65,0.83,2.32,6.69,3.42,235.71,32.47,239.04,0.92,24.76,0,2,0.05,116.93,0000*7A
2026-05-25T11:48:11.726Z|Signature500-106217|$PNORW,052526,113848,3,4,0.58,0.51,0.62,0.81,2.30,10.96,3.64,235.12,43.98,237.96,0.98,24.93,0,0,0.05,129.82,0000*44
2026-05-25T12:08:11.725Z|Signature500-106217|$PNORW,052526,115848,3,4,0.62,0.50,0.63,0.78,2.28,6.38,3.09,237.96,36.35,240.73,0.95,25.07,0,4,0.04,150.05,0000*79
2026-05-25T12:28:11.792Z|Signature500-106217|$PNORW,052526,121848,3,4,0.62,0.49,0.62,0.83,2.23,12.13,2.81,232.56,41.75,234.93,0.93,25.17,0,0,0.07,227.64,0000*41
2026-05-25T12:48:11.761Z|Signature500-106217|$PNORW,052526,123848,3,4,0.47,0.40,0.52,0.64,2.93,6.57,3.30,233.44,25.34,236.09,0.97,25.23,0,0,0.11,242.79,0000*7D
2026-05-25T13:08:11.744Z|Signature500-106217|$PNORW,052526,125848,3,4,0.49,0.43,0.55,0.69,2.83,6.31,3.43,232.74,31.35,234.75,0.98,25.24,0,0,0.16,245.31,0000*72
2026-05-25T13:28:11.796Z|Signature500-106217|$PNORW,052526,131848,3,4,0.50,0.40,0.52,0.69,2.65,11.18,3.01,229.34,36.42,230.76,0.95,25.22,0,0,0.19,247.77,0000*42
2026-05-25T13:48:11.762Z|Signature500-106217|$PNORW,052526,133848,3,4,0.51,0.44,0.56,0.69,2.79,11.21,3.35,230.12,40.22,234.59,0.93,25.14,0,0,0.23,248.32,0000*47
2026-05-25T14:08:11.768Z|Signature500-106217|$PNORW,052526,135848,3,4,0.49,0.41,0.52,0.66,2.55,5.93,3.03,232.04,31.91,231.15,0.96,25.04,0,0,0.26,250.55,0000*7E
2026-05-25T14:28:11.728Z|Signature500-106217|$PNORW,052526,141848,3,4,0.55,0.46,0.60,0.92,2.46,8.89,3.05,238.76,37.59,233.99,0.93,24.91,0,0,0.28,254.57,0000*74
2026-05-25T14:48:11.738Z|Signature500-106217|$PNORW,052526,143848,3,4,0.60,0.47,0.59,0.82,2.29,11.83,2.71,228.07,40.51,240.20,0.95,24.77,0,1,0.31,257.18,0000*45
2026-05-25T15:08:11.738Z|Signature500-106217|$PNORW,052526,145848,3,4,0.61,0.47,0.57,0.72,2.28,11.07,2.65,230.12,40.90,233.49,0.96,24.60,0,0,0.32,257.88,0000*4E
2026-05-25T15:28:11.762Z|Signature500-106217|$PNORW,052526,151848,3,4,0.48,0.40,0.51,0.79,2.66,11.09,3.11,232.30,43.44,236.97,0.99,24.42,0,0,0.32,259.20,0000*41
2026-05-25T15:48:11.767Z|Signature500-106217|$PNORW,052526,153848,3,4,0.58,0.45,0.56,0.81,2.23,9.32,2.49,238.09,42.71,238.23,0.87,24.26,0,0,0.31,263.64,0000*7A
2026-05-25T16:08:11.780Z|Signature500-106217|$PNORW,052526,155848,3,4,0.56,0.47,0.61,0.78,2.61,11.36,3.15,233.52,37.48,239.23,0.97,24.09,0,1,0.30,270.45,0000*40
2026-05-25T16:28:11.796Z|Signature500-106217|$PNORW,052526,161848,3,4,0.59,0.49,0.62,0.88,2.46,9.89,3.12,233.78,33.71,235.56,0.94,23.92,0,0,0.26,279.46,0000*77
2026-05-25T16:48:11.750Z|Signature500-106217|$PNORW,052526,163848,3,4,0.55,0.46,0.59,0.84,2.44,8.96,2.89,242.44,36.22,240.20,0.95,23.76,0,0,0.26,282.58,0000*75
2026-05-25T17:08:11.749Z|Signature500-106217|$PNORW,052526,165848,3,4,0.55,0.44,0.56,0.76,2.46,6.66,2.81,252.47,32.37,237.18,0.93,23.59,0,0,0.26,283.80,0000*7E
2026-05-25T17:28:11.774Z|Signature500-106217|$PNORW,052526,171848,3,4,0.48,0.39,0.51,0.75,2.71,10.68,3.04,235.34,41.19,240.73,0.99,23.42,0,0,0.26,286.04,0000*41
2026-05-25T17:48:11.771Z|Signature500-106217|$PNORW,052526,173848,3,4,0.50,0.40,0.52,0.71,2.63,11.04,3.00,232.01,35.86,239.91,0.97,23.27,0,1,0.24,284.48,0000*4D
2026-05-25T18:08:11.805Z|Signature500-106217|$PNORW,052526,175848,3,4,0.49,0.40,0.51,0.68,2.56,10.70,3.08,234.54,42.02,238.34,0.98,23.14,0,0,0.22,287.35,0000*41
2026-05-25T18:28:11.797Z|Signature500-106217|$PNORW,052526,181848,3,4,0.48,0.39,0.53,0.80,2.56,10.07,2.84,235.29,39.90,241.27,0.99,23.05,0,1,0.19,293.86,0000*41
2026-05-25T18:48:11.735Z|Signature500-106217|$PNORW,052526,183848,3,4,0.47,0.38,0.49,0.61,2.59,8.49,2.81,240.26,34.36,240.17,0.98,23.00,0,0,0.16,299.77,0000*70
2026-05-25T19:08:11.777Z|Signature500-106217|$PNORW,052526,185848,3,4,0.51,0.41,0.56,0.83,2.60,10.40,3.04,229.56,38.58,239.03,0.95,22.98,0,0,0.14,306.34,0000*43
2026-05-25T19:28:11.824Z|Signature500-106217|$PNORW,052526,191848,3,4,0.50,0.41,0.52,0.76,2.37,7.09,2.74,248.32,32.97,245.53,0.99,23.00,0,0,0.11,311.59,0000*70
2026-05-25T19:48:11.792Z|Signature500-106217|$PNORW,052526,193848,3,4,0.50,0.40,0.52,0.71,2.50,10.56,2.96,237.33,41.02,242.59,0.98,23.06,0,0,0.09,326.22,0000*4F
2026-05-25T20:08:11.818Z|Signature500-106217|$PNORW,052526,195848,3,4,0.48,0.39,0.51,0.84,2.25,7.67,2.54,247.68,38.61,240.10,0.96,23.14,0,1,0.07,343.60,0000*75
2026-05-25T20:28:11.796Z|Signature500-106217|$PNORW,052526,201848,3,4,0.48,0.39,0.50,0.75,2.43,9.88,2.78,241.63,36.62,242.17,0.97,23.26,0,0,0.07,6.34,0000*72
2026-05-25T20:48:11.799Z|Signature500-106217|$PNORW,052526,203848,3,4,0.49,0.39,0.51,0.69,2.54,10.69,2.88,228.99,40.11,240.80,0.95,23.38,0,0,0.06,29.23,0000*77
2026-05-25T21:08:11.763Z|Signature500-106217|$PNORW,052526,205848,3,4,0.48,0.41,0.54,0.73,2.35,6.07,2.84,248.02,31.71,243.66,0.93,23.53,0,0,0.04,53.49,0000*42
2026-05-25T21:28:11.748Z|Signature500-106217|$PNORW,052526,211848,3,4,0.54,0.45,0.57,0.77,2.34,10.64,2.99,238.46,39.78,239.18,0.89,23.67,0,3,0.03,76.18,0000*7F
2026-05-25T21:48:11.798Z|Signature500-106217|$PNORW,052526,213848,3,4,0.45,0.39,0.50,0.71,2.59,10.35,3.08,230.20,45.70,241.95,0.97,23.82,0,0,0.03,56.36,0000*79
2026-05-25T22:08:11.870Z|Signature500-106217|$PNORW,052526,215848,3,4,0.54,0.44,0.54,0.76,2.21,11.18,2.85,238.60,42.83,245.65,0.96,23.99,0,6,0.04,75.22,0000*71
2026-05-25T22:28:11.817Z|Signature500-106217|$PNORW,052526,221848,3,4,0.52,0.40,0.52,0.71,2.16,11.32,2.46,229.18,38.88,232.39,0.94,24.16,0,0,0.05,88.09,0000*78
2026-05-25T22:48:11.726Z|Signature500-106217|$PNORW,052526,223848,3,4,0.51,0.42,0.53,0.71,2.16,11.65,2.54,233.51,44.05,245.12,0.97,24.34,0,0,0.08,96.05,0000*77
2026-05-25T23:08:11.769Z|Signature500-106217|$PNORW,052526,225848,3,4,0.52,0.41,0.52,0.69,2.13,10.90,2.48,230.16,39.48,241.52,0.98,24.52,0,0,0.08,106.38,0000*40
2026-05-25T23:28:11.761Z|Signature500-106217|$PNORW,052526,231848,3,4,0.54,0.42,0.55,0.83,2.23,6.77,2.44,251.05,25.78,242.48,0.98,24.70,0,1,0.07,114.54,0000*76
2026-05-25T23:48:11.789Z|Signature500-106217|$PNORW,052526,233848,3,4,0.54,0.43,0.55,0.88,2.23,11.22,2.50,229.31,40.36,241.27,0.97,24.88,0,0,0.05,137.35,0000*4B