2026-05-24T00:08:11.652Z|Signature500-106217|$PNORW,052326,235848,3,4,0.66,0.55,0.70,0.97,2.46,5.80,2.75,222.44,26.22,219.94,0.95,25.14,0,0,0.12,259.04,0000*7D
2026-05-24T00:28:11.668Z|Signature500-106217|$PNORW,052426,001848,3,4,0.66,0.56,0.70,0.96,2.54,6.25,2.83,232.35,35.09,225.27,0.96,25.01,0,0,0.15,254.64,0000*7B
2026-05-24T00:48:11.683Z|Signature500-106217|$PNORW,052426,003848,3,4,0.61,0.51,0.63,0.74,2.54,8.76,2.85,235.09,29.34,228.42,0.96,24.88,0,0,0.18,253.98,0000*75
2026-05-24T01:08:11.692Z|Signature500-106217|$PNORW,052426,005848,3,4,0.64,0.55,0.69,0.84,2.64,5.02,2.97,228.49,28.44,230.38,0.98,24.74,0,0,0.25,266.41,0000*72
2026-05-24T01:28:11.668Z|Signature500-106217|$PNORW,052426,011848,3,4,0.63,0.54,0.67,0.92,2.59,8.37,3.05,234.39,36.35,225.95,0.95,24.57,0,0,0.28,273.75,0000*75
2026-05-24T01:48:11.651Z|Signature500-106217|$PNORW,052426,013848,3,4,0.64,0.55,0.71,1.09,2.63,6.63,2.96,243.10,26.02,233.76,0.92,24.37,0,0,0.30,274.68,0000*7F
2026-05-24T02:08:11.712Z|Signature500-106217|$PNORW,052426,015848,3,4,0.62,0.52,0.65,1.04,2.68,6.80,3.00,238.95,25.49,230.83,0.98,24.17,0,0,0.30,273.72,0000*78
2026-05-24T02:28:11.669Z|Signature500-106217|$PNORW,052426,021848,3,4,0.61,0.52,0.66,0.89,2.65,7.46,3.03,235.01,32.76,230.60,0.98,23.96,0,0,0.29,272.26,0000*7F
2026-05-24T02:48:11.726Z|Signature500-106217|$PNORW,052426,023848,3,4,0.61,0.53,0.65,0.83,2.65,6.13,3.06,239.82,27.43,233.37,0.92,23.75,0,0,0.27,271.40,0000*7F
2026-05-24T03:08:11.687Z|Signature500-106217|$PNORW,052426,025848,3,4,0.62,0.52,0.69,1.04,2.64,7.57,2.93,237.89,29.38,231.48,0.97,23.53,0,0,0.30,267.09,0000*74
2026-05-24T03:28:11.676Z|Signature500-106217|$PNORW,052426,031848,3,4,0.62,0.52,0.67,0.89,2.58,6.24,2.87,240.81,30.03,229.35,0.98,23.32,0,0,0.29,262.83,0000*78
2026-05-24T03:48:11.692Z|Signature500-106217|$PNORW,052426,033848,3,4,0.64,0.55,0.68,0.99,2.56,4.53,2.93,225.85,26.66,231.53,0.96,23.14,0,0,0.25,266.35,0000*79
2026-05-24T04:08:11.676Z|Signature500-106217|$PNORW,052426,035848,3,4,0.66,0.56,0.74,1.04,2.68,7.72,3.02,229.27,30.96,233.59,0.95,22.98,0,0,0.21,265.40,0000*75
2026-05-24T04:28:11.719Z|Signature500-106217|$PNORW,052426,041848,3,4,0.66,0.54,0.68,0.89,2.64,6.48,3.00,234.22,23.20,232.17,1.00,22.87,0,0,0.15,261.87,0000*7D
2026-05-24T04:48:11.737Z|Signature500-106217|$PNORW,052426,043848,3,4,0.65,0.55,0.70,0.95,2.56,9.15,2.85,226.34,34.36,229.73,0.99,22.77,0,0,0.15,261.31,0000*7D
2026-05-24T05:08:11.714Z|Signature500-106217|$PNORW,052426,045848,3,4,0.67,0.57,0.73,0.86,2.57,7.11,2.87,234.90,28.42,231.71,0.99,22.71,0,0,0.14,266.17,0000*7F
2026-05-24T05:28:11.725Z|Signature500-106217|$PNORW,052426,051848,3,4,0.63,0.53,0.68,1.04,2.49,6.15,2.71,235.62,25.88,234.02,1.00,22.68,0,0,0.12,268.76,0000*78
2026-05-24T05:48:11.689Z|Signature500-106217|$PNORW,052426,053848,3,4,0.63,0.55,0.71,0.90,2.52,6.35,2.97,241.49,34.35,237.61,0.97,22.68,0,0,0.14,290.99,0000*7D
2026-05-24T06:08:11.732Z|Signature500-106217|$PNORW,052426,055848,3,4,0.63,0.52,0.64,0.83,2.44,5.34,2.69,234.93,29.26,236.98,0.99,22.72,0,0,0.06,270.60,0000*7C
2026-05-24T06:28:11.716Z|Signature500-106217|$PNORW,052426,061848,3,4,0.63,0.53,0.67,0.83,2.45,8.61,2.84,228.46,37.36,233.92,0.98,22.80,0,0,0.03,254.69,0000*74
2026-05-24T06:48:11.729Z|Signature500-106217|$PNORW,052426,063848,3,4,0.63,0.54,0.67,1.08,2.47,6.11,2.82,233.12,29.25,238.19,0.94,22.91,0,0,0.02,262.88,0000*77
2026-05-24T07:08:11.725Z|Signature500-106217|$PNORW,052426,065848,3,4,0.61,0.50,0.63,0.85,2.46,8.21,2.75,240.11,29.98,235.34,0.98,23.05,0,0,0.02,201.10,0000*74
2026-05-24T07:28:11.694Z|Signature500-106217|$PNORW,052426,071848,3,4,0.62,0.53,0.66,0.92,2.46,9.00,2.83,233.50,36.45,235.70,0.99,23.19,0,0,0.02,236.64,0000*7D
2026-05-24T07:48:11.694Z|Signature500-106217|$PNORW,052426,073848,3,4,0.61,0.51,0.64,0.97,2.49,8.32,2.77,233.85,29.88,233.61,0.99,23.33,0,0,0.03,245.81,0000*7A
2026-05-24T08:08:11.695Z|Signature500-106217|$PNORW,052426,075848,3,4,0.62,0.53,0.66,0.95,2.53,6.66,2.92,238.64,30.11,233.04,0.99,23.46,0,1,0.02,251.08,0000*7B
2026-05-24T08:28:11.702Z|Signature500-106217|$PNORW,052426,081848,3,4,0.64,0.54,0.70,0.93,2.43,6.65,2.68,235.68,31.49,229.70,0.96,23.62,0,0,0.02,267.95,0000*7B
2026-05-24T08:48:11.668Z|Signature500-106217|$PNORW,052426,083848,3,4,0.70,0.60,0.77,1.11,2.52,6.09,2.92,234.16,19.95,228.63,0.95,23.79,0,2,0.02,354.19,0000*76
2026-05-24T09:08:11.733Z|Signature500-106217|$PNORW,052426,085848,3,4,0.70,0.61,0.77,1.02,2.46,5.32,2.84,229.85,24.78,231.00,0.99,23.98,0,1,0.03,94.25,0000*4D
2026-05-24T09:28:11.723Z|Signature500-106217|$PNORW,052426,091848,3,4,0.69,0.59,0.73,0.97,2.43,2.70,2.73,255.39,66.00,230.53,0.98,24.19,0,0,0.04,82.93,0080*47
2026-05-24T09:48:11.709Z|Signature500-106217|$PNORW,052426,093848,3,4,0.70,0.59,0.75,1.09,2.44,8.81,2.69,231.95,29.20,227.33,0.96,24.41,0,0,0.04,78.23,0000*4D
2026-05-24T10:08:11.717Z|Signature500-106217|$PNORW,052426,095848,3,4,0.68,0.59,0.74,0.99,2.45,4.98,2.83,235.15,31.05,230.37,0.99,24.62,0,0,0.04,57.11,0000*48
2026-05-24T10:28:11.680Z|Signature500-106217|$PNORW,052426,101848,3,4,0.65,0.55,0.67,0.94,2.43,8.88,2.63,230.39,30.51,230.91,1.00,24.80,0,0,0.02,43.87,0000*49
2026-05-24T10:48:11.741Z|Signature500-106217|$PNORW,052426,103848,3,4,0.68,0.57,0.71,0.94,2.45,5.04,2.71,225.65,29.21,228.01,0.96,24.96,0,0,0.02,90.01,0000*44
2026-05-24T11:08:11.749Z|Signature500-106217|$PNORW,052426,105848,3,4,0.68,0.59,0.74,1.10,2.50,8.77,2.88,235.05,29.87,226.12,0.96,25.08,0,0,0.01,281.77,0000*7E
2026-05-24T11:28:11.701Z|Signature500-106217|$PNORW,052426,111848,3,4,0.66,0.56,0.71,0.94,2.50,5.61,2.79,224.13,28.24,225.81,0.99,25.16,0,1,0.06,262.93,0000*71
2026-05-24T11:48:11.708Z|Signature500-106217|$PNORW,052426,113848,3,4,0.65,0.57,0.70,0.90,2.48,5.19,2.88,225.99,28.70,230.90,0.97,25.20,0,0,0.09,266.84,0000*7D
2026-05-24T12:08:11.713Z|Signature500-106217|$PNORW,052426,115848,3,4,0.67,0.57,0.71,0.99,2.58,8.75,2.84,227.88,32.36,227.71,0.93,25.20,0,0,0.14,268.45,0000*72
2026-05-24T12:28:11.704Z|Signature500-106217|$PNORW,052426,121848,3,4,0.68,0.57,0.71,0.90,2.65,9.15,3.06,236.18,35.24,224.94,0.94,25.17,0,0,0.17,266.09,0000*72
2026-05-24T12:48:11.713Z|Signature500-106217|$PNORW,052426,123848,3,4,0.65,0.56,0.70,0.99,2.57,7.03,2.81,237.18,27.69,228.24,0.94,25.10,0,0,0.19,266.18,0000*77
2026-05-24T13:08:11.693Z|Signature500-106217|$PNORW,052426,125848,3,4,0.65,0.55,0.70,0.99,2.68,7.19,2.90,240.63,30.51,233.28,0.98,25.00,0,0,0.20,263.59,0000*75
2026-05-24T13:28:11.657Z|Signature500-106217|$PNORW,052426,131848,3,4,0.70,0.59,0.76,1.03,2.79,7.89,3.01,234.55,31.66,234.52,1.00,24.87,0,1,0.27,270.44,0000*73
2026-05-24T13:48:11.667Z|Signature500-106217|$PNORW,052426,133848,3,4,0.73,0.65,0.83,1.16,2.91,6.36,3.38,245.55,28.78,235.26,0.99,24.72,0,0,0.29,269.20,0000*77
2026-05-24T14:08:11.694Z|Signature500-106217|$PNORW,052426,135848,3,4,0.68,0.58,0.74,0.94,2.81,7.14,3.14,242.41,29.59,235.34,0.99,24.55,0,0,0.29,267.94,0000*7F
2026-05-24T14:28:11.708Z|Signature500-106217|$PNORW,052426,141848,3,4,0.70,0.60,0.78,1.00,2.79,9.01,3.21,232.06,34.79,234.28,0.95,24.39,0,1,0.27,265.19,0000*7D
2026-05-24T14:48:11.691Z|Signature500-106217|$PNORW,052426,143848,3,4,0.65,0.55,0.71,1.01,2.65,6.69,2.99,241.77,28.84,236.34,0.99,24.22,0,0,0.25,259.59,0000*77
2026-05-24T15:08:11.715Z|Signature500-106217|$PNORW,052426,145848,3,4,0.69,0.59,0.74,0.90,2.78,7.11,3.14,245.69,29.08,234.10,0.99,24.06,0,0,0.22,250.98,0000*74
2026-05-24T15:28:11.723Z|Signature500-106217|$PNORW,052426,151848,3,4,0.69,0.59,0.75,0.95,2.81,8.40,3.15,241.83,30.66,235.84,0.98,23.90,0,0,0.20,244.48,0000*76
2026-05-24T15:48:11.672Z|Signature500-106217|$PNORW,052426,153848,3,4,0.69,0.58,0.72,1.02,2.72,7.52,3.06,245.45,28.16,235.02,0.98,23.74,0,0,0.21,250.52,0000*74
2026-05-24T16:08:11.688Z|Signature500-106217|$PNORW,052426,155848,3,4,0.67,0.59,0.76,0.97,2.81,5.48,3.10,235.14,26.08,234.70,0.98,23.57,0,1,0.21,243.02,0000*77
2026-05-24T16:28:11.695Z|Signature500-106217|$PNORW,052426,161848,3,4,0.69,0.60,0.76,1.04,2.74,7.01,3.21,249.46,23.16,236.88,0.99,23.40,0,0,0.23,254.45,0000*7A
2026-05-24T16:48:11.687Z|Signature500-106217|$PNORW,052426,163848,3,4,0.71,0.61,0.77,1.09,2.73,5.00,3.05,236.18,26.12,236.85,0.99,23.26,0,1,0.22,263.34,0000*73
2026-05-24T17:08:11.709Z|Signature500-106217|$PNORW,052426,165848,3,4,0.72,0.64,0.81,1.01,2.82,7.62,3.28,248.53,21.99,235.43,0.99,23.16,0,0,0.17,264.70,0000*7D
2026-05-24T17:28:11.704Z|Signature500-106217|$PNORW,052426,171848,3,4,0.70,0.62,0.77,0.94,2.78,7.87,3.38,246.84,29.11,235.03,0.99,23.09,0,0,0.14,274.53,0000*72
2026-05-24T17:48:11.712Z|Signature500-106217|$PNORW,052426,173848,3,4,0.64,0.56,0.71,0.92,2.64,5.26,3.00,229.57,26.95,233.27,0.98,23.08,0,0,0.09,277.33,0000*70
2026-05-24T18:08:11.715Z|Signature500-106217|$PNORW,052426,175848,3,4,0.71,0.61,0.78,1.02,2.81,5.84,3.08,232.78,25.49,233.04,0.99,23.10,0,0,0.06,274.31,0000*7E
2026-05-24T18:28:11.716Z|Signature500-106217|$PNORW,052426,181848,3,4,0.67,0.57,0.72,1.06,2.73,6.16,3.10,233.92,23.83,231.73,0.99,23.13,0,0,0.07,288.70,0000*76
2026-05-24T18:48:11.709Z|Signature500-106217|$PNORW,052426,183848,3,4,0.65,0.56,0.71,0.97,2.78,5.75,3.13,228.88,22.86,233.45,0.98,23.19,0,0,0.08,294.48,0000*73
2026-05-24T19:08:11.698Z|Signature500-106217|$PNORW,052426,185848,3,4,0.67,0.59,0.74,0.97,2.92,6.26,3.44,231.44,27.08,230.96,0.99,23.27,0,0,0.06,279.09,0000*7C
2026-05-24T19:28:11.726Z|Signature500-106217|$PNORW,052426,191848,3,4,0.65,0.57,0.73,1.12,2.84,5.10,3.31,233.13,26.19,231.32,0.91,23.37,0,0,0.03,307.42,0000*78
2026-05-24T19:48:11.724Z|Signature500-106217|$PNORW,052426,193848,3,4,0.66,0.57,0.71,1.13,2.87,6.12,3.34,241.71,27.53,231.55,0.98,23.49,0,0,0.04,339.84,0000*72
2026-05-24T20:08:11.687Z|Signature500-106217|$PNORW,052426,195848,3,4,0.64,0.55,0.69,0.88,2.89,5.45,3.24,238.96,23.16,233.74,0.98,23.61,0,0,0.05,343.01,0000*78
2026-05-24T20:28:11.739Z|Signature500-106217|$PNORW,052426,201848,3,4,0.61,0.52,0.66,0.83,2.74,9.01,3.20,235.14,31.25,230.75,0.97,23.75,0,0,0.01,210.65,0000*77
2026-05-24T20:48:11.738Z|Signature500-106217|$PNORW,052426,203848,3,4,0.65,0.57,0.73,0.97,2.97,6.19,3.58,238.42,20.93,234.95,0.99,23.91,0,0,0.01,192.66,0000*76
2026-05-24T21:08:11.742Z|Signature500-106217|$PNORW,052426,205848,3,4,0.65,0.56,0.72,0.97,3.08,6.25,3.41,240.92,21.90,232.08,0.99,24.08,0,1,0.01,120.33,0000*7D
2026-05-24T21:28:11.700Z|Signature500-106217|$PNORW,052426,211848,3,4,0.65,0.57,0.72,0.92,3.03,5.34,3.41,237.19,27.03,232.21,0.98,24.26,0,0,0.03,82.58,0000*4A
2026-05-24T21:48:11.724Z|Signature500-106217|$PNORW,052426,213848,3,4,0.65,0.57,0.71,0.97,3.04,5.95,3.72,236.40,23.15,229.81,0.98,24.44,0,0,0.03,123.14,0000*7A
2026-05-24T22:08:11.672Z|Signature500-106217|$PNORW,052426,215848,3,4,0.65,0.57,0.71,0.94,2.98,5.94,3.42,237.13,25.64,230.63,0.99,24.60,0,0,0.01,116.52,0000*7B
2026-05-24T22:28:11.692Z|Signature500-106217|$PNORW,052426,221848,3,4,0.67,0.58,0.75,0.99,2.97,5.84,3.36,237.22,25.05,232.46,0.99,24.77,0,0,0.01,121.23,0000*71
2026-05-24T22:48:11.735Z|Signature500-106217|$PNORW,052426,223848,3,4,0.65,0.57,0.70,0.92,2.87,5.91,3.39,237.88,26.37,231.48,0.96,24.92,0,0,0.04,151.41,0000*77
2026-05-24T23:08:11.730Z|Signature500-106217|$PNORW,052426,225848,3,4,0.68,0.58,0.74,0.97,2.71,5.88,2.99,234.42,26.99,228.84,0.96,25.06,0,0,0.02,173.20,0000*7C
2026-05-24T23:28:11.740Z|Signature500-106217|$PNORW,052426,231848,3,4,0.75,0.65,0.82,1.08,2.76,7.21,3.30,236.85,23.29,233.03,0.99,25.17,0,0,0.02,187.52,0000*72
2026-05-24T23:48:11.717Z|Signature500-106217|$PNORW,052426,233848,3,4,0.69,0.59,0.75,1.02,3.00,8.53,3.36,240.45,27.72,232.77,0.97,25.25,0,0,0.05,250.72,0000*7A