2026-05-23T00:08:11.614Z|Signature500-106217|$PNORW,052226,235848,3,4,0.81,0.71,0.89,1.19,2.69,3.34,2.96,212.33,65.75,219.64,0.99,24.70,0,0,0.30,274.42,0000*70
2026-05-23T00:28:11.581Z|Signature500-106217|$PNORW,052326,001848,3,4,0.83,0.73,0.92,1.22,2.75,3.42,3.11,194.79,76.67,223.21,0.98,24.51,0,0,0.27,274.07,0000*7B
2026-05-23T00:48:11.629Z|Signature500-106217|$PNORW,052326,003848,3,4,0.83,0.73,0.91,1.11,2.76,3.40,2.96,212.24,70.00,223.10,0.99,24.31,0,0,0.26,273.79,0000*7D
2026-05-23T01:08:11.610Z|Signature500-106217|$PNORW,052326,005848,3,4,0.79,0.70,0.91,1.20,2.72,3.46,3.07,209.76,69.70,221.67,0.99,24.11,0,0,0.27,271.67,0000*7A
2026-05-23T01:28:11.673Z|Signature500-106217|$PNORW,052326,011848,3,4,0.78,0.68,0.86,1.18,2.70,3.12,2.95,239.34,68.37,221.66,0.99,23.88,0,0,0.25,273.82,0080*71
2026-05-23T01:48:11.539Z|Signature500-106217|$PNORW,052326,013848,3,4,0.79,0.69,0.84,1.16,2.70,3.56,2.91,216.97,65.87,225.11,0.99,23.62,0,1,0.28,276.65,0000*71
2026-05-23T02:08:11.623Z|Signature500-106217|$PNORW,052326,015848,3,4,0.80,0.68,0.86,1.25,2.73,8.96,2.92,233.43,23.03,227.47,0.99,23.38,0,0,0.28,273.57,0000*7E
2026-05-23T02:28:11.562Z|Signature500-106217|$PNORW,052326,021848,3,4,0.74,0.64,0.79,1.07,2.71,9.18,3.10,227.90,33.43,223.99,0.98,23.14,0,0,0.27,274.14,0000*79
2026-05-23T02:48:11.671Z|Signature500-106217|$PNORW,052326,023848,3,4,0.74,0.63,0.79,1.06,2.63,7.87,2.88,232.95,32.05,229.12,0.99,22.93,0,0,0.24,277.89,0000*76
2026-05-23T03:08:11.675Z|Signature500-106217|$PNORW,052326,025848,3,4,0.75,0.66,0.82,1.04,2.66,9.34,2.91,222.36,30.18,227.23,0.99,22.75,0,0,0.19,282.51,0000*7A
2026-05-23T03:28:11.655Z|Signature500-106217|$PNORW,052326,031848,3,4,0.76,0.66,0.83,1.09,2.58,3.51,2.89,205.24,74.88,224.83,0.97,22.65,0,0,0.14,289.33,0000*76
2026-05-23T03:48:11.589Z|Signature500-106217|$PNORW,052326,033848,3,4,0.74,0.65,0.79,1.25,2.55,3.53,2.91,217.40,40.10,223.44,0.98,22.59,0,0,0.12,297.15,0000*7E
2026-05-23T04:08:11.599Z|Signature500-106217|$PNORW,052326,035848,3,4,0.76,0.66,0.81,1.13,2.59,3.59,2.90,219.61,47.68,229.40,0.92,22.58,0,0,0.11,305.03,0000*72
2026-05-23T04:28:11.679Z|Signature500-106217|$PNORW,052326,041848,3,4,0.71,0.61,0.76,1.02,2.49,3.20,2.73,210.24,69.91,225.03,0.97,22.61,0,0,0.05,325.54,0000*78
2026-05-23T04:48:11.683Z|Signature500-106217|$PNORW,052326,043848,3,4,0.71,0.60,0.73,1.01,2.45,9.34,2.79,229.33,38.04,231.85,0.99,22.66,0,0,0.04,341.82,0000*7A
2026-05-23T05:08:11.663Z|Signature500-106217|$PNORW,052326,045848,3,4,0.72,0.60,0.73,0.99,2.52,9.04,2.83,224.29,31.10,233.70,0.99,22.72,0,2,0.03,330.04,0000*75
2026-05-23T05:28:11.664Z|Signature500-106217|$PNORW,052326,051848,3,4,0.70,0.60,0.75,0.97,2.43,3.29,2.75,222.52,76.01,233.57,0.98,22.82,0,0,0.03,23.47,0000*40
2026-05-23T05:48:11.685Z|Signature500-106217|$PNORW,052326,053848,3,4,0.70,0.60,0.74,0.97,2.45,9.21,2.77,224.69,32.71,227.81,0.95,22.93,0,0,0.03,50.80,0000*40
2026-05-23T06:08:11.639Z|Signature500-106217|$PNORW,052326,055848,3,4,0.76,0.67,0.82,0.99,2.57,8.70,2.94,227.28,29.72,242.06,0.97,23.04,0,0,0.06,48.31,0000*43
2026-05-23T06:28:11.653Z|Signature500-106217|$PNORW,052326,061848,3,4,0.72,0.63,0.77,1.04,2.51,2.86,2.88,228.94,64.39,238.75,0.93,23.17,0,1,0.05,57.96,0080*4B
2026-05-23T06:48:11.622Z|Signature500-106217|$PNORW,052326,063848,3,4,0.74,0.65,0.80,1.29,2.52,3.25,2.82,213.11,69.60,230.22,0.99,23.32,0,0,0.05,75.58,0000*47
2026-05-23T07:08:11.624Z|Signature500-106217|$PNORW,052326,065848,3,4,0.76,0.65,0.83,1.11,2.56,3.06,2.77,225.56,64.70,233.24,0.99,23.50,0,0,0.07,78.53,0000*4B
2026-05-23T07:28:11.641Z|Signature500-106217|$PNORW,052326,071848,3,4,0.74,0.63,0.78,1.16,2.47,8.80,2.77,232.12,32.77,226.93,0.95,23.72,0,0,0.09,87.43,0000*45
2026-05-23T07:48:11.672Z|Signature500-106217|$PNORW,052326,073848,3,4,0.74,0.64,0.80,1.07,2.50,8.88,2.79,224.29,29.00,226.59,0.94,23.93,0,0,0.13,89.98,0000*49
2026-05-23T08:08:11.643Z|Signature500-106217|$PNORW,052326,075848,3,4,0.71,0.60,0.75,0.89,2.37,3.10,2.57,219.55,61.76,233.97,0.97,24.16,0,0,0.10,95.77,0080*44
2026-05-23T08:28:11.638Z|Signature500-106217|$PNORW,052326,081848,3,4,0.74,0.65,0.80,1.13,2.48,2.96,2.88,230.28,58.12,228.95,0.98,24.37,0,0,0.07,103.89,0080*76
2026-05-23T08:48:11.552Z|Signature500-106217|$PNORW,052326,083848,3,4,0.77,0.66,0.79,0.95,2.59,3.16,2.87,221.26,62.91,227.39,0.95,24.58,0,0,0.05,116.81,0000*7C
2026-05-23T09:08:11.614Z|Signature500-106217|$PNORW,052326,085848,3,4,0.75,0.65,0.81,1.06,2.48,3.03,2.74,228.67,59.47,222.03,0.93,24.76,0,0,0.05,141.69,0080*7A
2026-05-23T09:28:11.672Z|Signature500-106217|$PNORW,052326,091848,3,4,0.76,0.66,0.84,1.04,2.58,3.36,2.80,188.46,71.23,222.10,0.89,24.93,0,0,0.07,128.35,0000*78
2026-05-23T09:48:11.641Z|Signature500-106217|$PNORW,052326,093848,3,4,0.75,0.65,0.82,1.11,2.50,3.35,2.86,183.78,67.58,215.73,0.94,25.09,0,0,0.06,156.08,0000*71
2026-05-23T10:08:11.651Z|Signature500-106217|$PNORW,052326,095848,3,4,0.74,0.62,0.76,1.06,2.51,3.13,2.81,223.03,64.30,218.25,0.96,25.21,0,1,0.06,192.94,0080*74
2026-05-23T10:28:11.674Z|Signature500-106217|$PNORW,052326,101848,3,4,0.73,0.62,0.79,1.28,2.50,8.15,2.77,225.84,32.39,216.77,0.88,25.28,0,0,0.08,226.13,0000*71
2026-05-23T10:48:11.653Z|Signature500-106217|$PNORW,052326,103848,3,4,0.71,0.59,0.73,1.04,2.47,9.04,2.72,224.31,35.79,216.42,0.91,25.30,0,0,0.13,245.51,0000*7D
2026-05-23T11:08:11.652Z|Signature500-106217|$PNORW,052326,105848,3,4,0.73,0.63,0.79,1.11,2.53,3.21,2.79,216.84,62.72,221.88,0.98,25.30,0,1,0.16,252.42,0080*78
2026-05-23T11:28:11.639Z|Signature500-106217|$PNORW,052326,111848,3,4,0.72,0.61,0.73,0.95,2.48,3.25,2.77,231.66,68.20,219.86,0.94,25.22,0,0,0.18,255.72,0080*7C
2026-05-23T11:48:11.614Z|Signature500-106217|$PNORW,052326,113848,3,4,0.73,0.65,0.79,0.97,2.42,3.11,2.79,234.85,64.94,224.31,0.93,25.10,0,1,0.20,259.13,0080*7E
2026-05-23T12:08:11.616Z|Signature500-106217|$PNORW,052326,115848,3,4,0.72,0.62,0.79,1.04,2.54,3.19,2.82,239.58,68.04,223.65,0.94,24.97,0,0,0.28,263.22,0080*7B
2026-05-23T12:28:11.609Z|Signature500-106217|$PNORW,052326,121848,3,4,0.75,0.64,0.80,1.20,2.60,9.02,2.82,222.86,29.86,217.49,0.95,24.82,0,0,0.28,265.63,0000*7B
2026-05-23T12:48:11.660Z|Signature500-106217|$PNORW,052326,123848,3,4,0.69,0.61,0.76,0.95,2.53,8.85,2.82,219.53,32.52,224.64,0.92,24.66,0,0,0.26,266.71,0000*76
2026-05-23T13:08:11.658Z|Signature500-106217|$PNORW,052326,125848,3,4,0.73,0.64,0.79,0.94,2.60,7.34,3.00,228.02,34.75,231.83,0.95,24.50,0,1,0.24,269.32,0000*7F
2026-05-23T13:28:11.656Z|Signature500-106217|$PNORW,052326,131848,3,4,0.75,0.63,0.79,1.09,2.66,8.35,2.79,229.73,30.14,238.55,0.93,24.34,0,0,0.24,268.60,0000*7C
2026-05-23T13:48:11.650Z|Signature500-106217|$PNORW,052326,133848,3,4,0.74,0.64,0.80,1.13,2.64,9.07,3.07,226.75,32.51,235.97,0.96,24.18,0,1,0.23,268.56,0000*7E
2026-05-23T14:08:11.667Z|Signature500-106217|$PNORW,052326,135848,3,4,0.75,0.65,0.81,1.01,2.65,3.34,3.06,229.59,71.85,233.53,0.98,24.02,0,0,0.23,266.51,0000*7C
2026-05-23T14:28:11.623Z|Signature500-106217|$PNORW,052326,141848,3,4,0.78,0.68,0.84,1.13,2.66,3.21,3.01,246.43,68.94,235.46,0.98,23.83,0,0,0.26,272.13,0000*79
2026-05-23T14:48:11.611Z|Signature500-106217|$PNORW,052326,143848,3,4,0.85,0.75,0.95,1.18,2.75,3.36,3.14,291.28,75.82,244.52,0.92,23.64,0,0,0.24,271.15,0000*75
2026-05-23T15:08:11.650Z|Signature500-106217|$PNORW,052326,145848,3,4,0.85,0.76,0.95,1.39,2.78,3.85,3.17,242.11,40.41,243.04,0.94,23.47,0,0,0.21,265.76,0000*7E
2026-05-23T15:28:11.667Z|Signature500-106217|$PNORW,052326,151848,3,4,0.88,0.78,0.98,1.18,2.84,3.72,3.16,239.92,38.82,242.33,0.96,23.30,0,0,0.17,256.63,0000*7D
2026-05-23T15:48:11.664Z|Signature500-106217|$PNORW,052326,153848,3,4,0.89,0.80,0.99,1.28,2.80,3.61,3.11,249.40,57.20,242.42,0.96,23.18,0,0,0.13,255.99,0000*7D
2026-05-23T16:08:11.688Z|Signature500-106217|$PNORW,052326,155848,3,4,0.87,0.77,0.96,1.18,2.67,3.61,2.98,242.75,63.93,237.81,0.98,23.09,0,0,0.09,225.29,0000*7E
2026-05-23T16:28:11.463Z|Signature500-106217|$PNORW,052326,161848,3,4,0.89,0.79,1.00,1.46,2.67,4.00,2.92,222.11,44.02,225.58,0.81,23.05,0,2,0.05,232.88,0000*7F
2026-05-23T16:48:11.475Z|Signature500-106217|$PNORW,052326,163848,3,4,0.95,0.85,1.08,1.51,2.76,3.67,3.13,236.41,50.85,231.02,0.89,23.05,0,0,0.02,239.14,0000*70
2026-05-23T17:08:11.509Z|Signature500-106217|$PNORW,052326,165848,3,4,0.89,0.82,1.03,1.28,2.76,3.58,3.15,237.85,45.97,236.45,0.94,23.08,0,0,0.01,174.33,0000*74
2026-05-23T17:28:11.669Z|Signature500-106217|$PNORW,052326,171848,3,4,0.89,0.81,1.00,1.34,2.71,5.59,3.06,230.31,19.54,232.36,1.00,23.15,0,0,0.06,175.35,0000*70
2026-05-23T17:48:11.641Z|Signature500-106217|$PNORW,052326,173848,3,4,0.82,0.72,0.89,1.28,2.68,3.55,2.94,234.03,49.84,230.58,1.00,23.23,0,0,0.05,156.86,0000*78
2026-05-23T18:08:11.665Z|Signature500-106217|$PNORW,052326,175848,3,4,0.81,0.71,0.89,1.09,2.69,3.64,2.95,235.63,33.05,234.46,0.99,23.34,0,0,0.06,162.61,0000*7D
2026-05-23T18:28:11.642Z|Signature500-106217|$PNORW,052326,181848,3,4,0.78,0.66,0.86,1.19,2.54,5.36,2.73,239.94,29.68,239.09,0.98,23.48,0,0,0.06,162.35,0000*76
2026-05-23T18:48:11.639Z|Signature500-106217|$PNORW,052326,183848,3,4,0.84,0.75,0.92,1.25,2.67,3.17,3.03,256.23,71.14,238.75,0.98,23.63,0,0,0.05,167.22,0000*7C
2026-05-23T19:08:11.632Z|Signature500-106217|$PNORW,052326,185848,3,4,0.78,0.69,0.87,1.09,2.59,3.51,2.96,255.38,41.01,244.08,0.97,23.76,0,0,0.06,160.23,0000*7D
2026-05-23T19:28:11.671Z|Signature500-106217|$PNORW,052326,191848,3,4,0.76,0.67,0.86,1.18,2.48,3.36,2.72,242.31,70.05,234.86,0.99,23.90,0,0,0.06,183.72,0000*75
2026-05-23T19:48:11.653Z|Signature500-106217|$PNORW,052326,193848,3,4,0.78,0.68,0.86,1.17,2.50,3.29,2.84,230.22,67.83,234.92,0.99,24.04,0,0,0.07,184.51,0000*70
2026-05-23T20:08:11.666Z|Signature500-106217|$PNORW,052326,195848,3,4,0.77,0.67,0.82,1.11,2.60,5.94,2.90,241.51,26.59,237.27,0.98,24.19,0,0,0.06,175.33,0000*79
2026-05-23T20:28:11.660Z|Signature500-106217|$PNORW,052326,201848,3,4,0.80,0.70,0.87,1.21,2.58,3.23,2.87,225.09,66.12,225.16,0.99,24.36,0,0,0.07,126.71,0000*70
2026-05-23T20:48:11.643Z|Signature500-106217|$PNORW,052326,203848,3,4,0.75,0.65,0.81,1.11,2.53,3.07,2.86,234.63,63.76,233.14,0.99,24.55,0,0,0.06,128.02,0080*7D
2026-05-23T21:08:11.659Z|Signature500-106217|$PNORW,052326,205848,3,4,0.78,0.66,0.83,1.06,2.48,3.05,2.70,230.58,66.03,230.96,0.99,24.74,0,0,0.05,139.19,0080*78
2026-05-23T21:28:11.635Z|Signature500-106217|$PNORW,052326,211848,3,4,0.79,0.68,0.85,1.11,2.52,3.37,2.82,233.33,72.30,234.56,0.99,24.93,0,0,0.03,177.73,0000*77
2026-05-23T21:48:11.717Z|Signature500-106217|$PNORW,052326,213848,3,4,0.81,0.70,0.86,1.09,2.56,3.28,2.82,225.85,60.53,227.13,0.99,25.10,0,0,0.03,182.95,0000*7C
2026-05-23T22:08:11.641Z|Signature500-106217|$PNORW,052326,215848,3,4,0.77,0.66,0.82,1.06,2.55,3.38,2.81,237.64,66.29,230.13,0.99,25.23,0,0,0.02,234.93,0000*76
2026-05-23T22:28:11.673Z|Signature500-106217|$PNORW,052326,221848,3,4,0.73,0.64,0.78,0.90,2.55,3.17,2.90,228.27,62.77,226.95,0.99,25.32,0,0,0.04,242.21,0080*78
2026-05-23T22:48:11.654Z|Signature500-106217|$PNORW,052326,223848,3,4,0.72,0.62,0.77,1.21,2.60,3.21,2.87,228.60,55.72,225.25,0.98,25.36,0,1,0.07,255.81,0080*7D
2026-05-23T23:08:11.685Z|Signature500-106217|$PNORW,052326,225848,3,4,0.70,0.59,0.73,0.94,2.52,3.27,2.70,221.67,61.72,222.70,0.99,25.35,0,0,0.10,256.65,0000*7F
2026-05-23T23:28:11.666Z|Signature500-106217|$PNORW,052326,231848,3,4,0.69,0.60,0.74,0.95,2.59,5.08,2.81,222.99,25.33,226.15,0.99,25.30,0,0,0.11,269.19,0000*73
2026-05-23T23:48:11.705Z|Signature500-106217|$PNORW,052326,233848,3,4,0.66,0.57,0.70,0.90,2.49,6.16,2.73,228.07,29.70,225.27,0.98,25.23,0,0,0.12,262.19,0000*74