2026-05-22T00:08:11.499Z|Signature500-106217|$PNORW,052126,235848,3,4,0.90,0.76,0.99,1.48,2.94,8.84,3.27,225.54,19.71,223.38,0.98,24.08,0,0,0.30,264.51,0000*7F
2026-05-22T00:28:11.597Z|Signature500-106217|$PNORW,052226,001848,3,4,0.88,0.76,0.94,1.27,2.79,7.81,3.29,225.72,19.62,224.44,0.98,23.80,0,1,0.32,262.34,0000*78
2026-05-22T00:48:11.575Z|Signature500-106217|$PNORW,052226,003848,3,4,0.82,0.68,0.81,1.20,2.64,8.59,2.93,224.72,26.58,223.86,0.95,23.50,0,0,0.31,265.06,0000*73
2026-05-22T01:08:11.575Z|Signature500-106217|$PNORW,052226,005848,3,4,0.81,0.69,0.87,1.11,2.68,8.84,2.97,227.79,27.62,225.28,0.99,23.22,0,1,0.30,264.18,0000*7E
2026-05-22T01:28:11.591Z|Signature500-106217|$PNORW,052226,011848,3,4,0.81,0.68,0.89,1.39,2.76,9.11,3.02,227.98,22.74,224.00,0.98,22.97,0,0,0.29,269.22,0000*74
2026-05-22T01:48:11.619Z|Signature500-106217|$PNORW,052226,013848,3,4,0.81,0.67,0.84,1.18,2.70,9.00,2.93,224.18,26.43,224.20,0.98,22.74,0,0,0.27,271.26,0000*7F
2026-05-22T02:08:11.584Z|Signature500-106217|$PNORW,052226,015848,3,4,0.81,0.68,0.87,1.11,2.70,9.63,2.92,227.54,24.20,224.16,0.96,22.57,0,0,0.21,271.75,0000*7E
2026-05-22T02:28:11.566Z|Signature500-106217|$PNORW,052226,021848,3,4,0.88,0.74,0.92,1.16,2.81,9.71,3.13,228.91,23.85,224.91,0.94,22.46,0,0,0.17,276.06,0000*7E
2026-05-22T02:48:11.557Z|Signature500-106217|$PNORW,052226,023848,3,4,0.85,0.74,0.93,1.28,2.73,9.42,3.10,230.07,26.72,224.23,0.91,22.39,0,0,0.14,272.33,0000*7D
2026-05-22T03:08:11.568Z|Signature500-106217|$PNORW,052226,025848,3,4,0.88,0.75,0.94,1.13,3.01,9.56,3.30,231.45,22.22,227.06,0.97,22.37,0,0,0.13,273.73,0000*73
2026-05-22T03:28:11.558Z|Signature500-106217|$PNORW,052226,031848,3,4,0.82,0.67,0.86,1.27,2.76,9.90,3.08,231.96,23.92,224.48,0.95,22.40,0,0,0.12,285.16,0000*7F
2026-05-22T03:48:11.631Z|Signature500-106217|$PNORW,052226,033848,3,4,0.83,0.70,0.86,1.20,2.88,9.29,3.35,225.28,25.97,223.47,0.97,22.46,0,0,0.14,266.97,0000*7D
2026-05-22T04:08:11.537Z|Signature500-106217|$PNORW,052226,035848,3,4,0.81,0.68,0.87,1.25,2.83,9.24,3.15,227.66,27.05,227.09,0.97,22.56,0,0,0.08,283.14,0000*73
2026-05-22T04:28:11.634Z|Signature500-106217|$PNORW,052226,041848,3,4,0.81,0.69,0.89,1.12,3.01,10.01,3.28,230.58,23.28,226.56,0.97,22.69,0,1,0.10,254.13,0000*43
2026-05-22T04:48:11.602Z|Signature500-106217|$PNORW,052226,043848,3,4,0.84,0.73,0.92,1.23,2.81,9.54,3.13,225.55,26.39,223.17,0.97,22.86,0,1,0.09,260.29,0000*75
2026-05-22T05:08:11.599Z|Signature500-106217|$PNORW,052226,045848,3,4,0.87,0.76,0.94,1.18,2.85,10.03,3.34,228.43,26.39,221.94,0.95,23.04,0,0,0.08,270.71,0000*46
2026-05-22T05:28:11.574Z|Signature500-106217|$PNORW,052226,051848,3,4,0.87,0.77,0.96,1.15,2.88,9.39,3.33,227.81,26.40,223.66,0.95,23.21,0,0,0.09,263.87,0000*7B
2026-05-22T05:48:11.569Z|Signature500-106217|$PNORW,052226,053848,3,4,0.88,0.76,0.96,1.25,2.94,8.64,3.31,229.45,26.83,225.94,0.98,23.39,0,0,0.09,267.06,0000*79
2026-05-22T06:08:11.572Z|Signature500-106217|$PNORW,052226,055848,3,4,0.94,0.84,1.01,1.44,2.95,3.65,3.33,214.76,38.70,223.57,0.97,23.57,0,0,0.07,276.59,0000*79
2026-05-22T06:28:11.590Z|Signature500-106217|$PNORW,052226,061848,3,4,0.88,0.78,0.95,1.22,2.85,9.18,3.28,230.37,27.88,225.28,0.98,23.77,0,0,0.06,281.92,0000*70
2026-05-22T06:48:11.561Z|Signature500-106217|$PNORW,052226,063848,3,4,0.95,0.82,1.03,1.42,2.99,9.12,3.49,227.38,18.07,229.27,1.00,23.99,0,1,0.04,307.13,0000*77
2026-05-22T07:08:11.585Z|Signature500-106217|$PNORW,052226,065848,3,4,0.86,0.73,0.92,1.18,2.84,9.40,3.18,231.24,27.26,225.61,0.98,24.24,0,1,0.03,17.51,0000*4D
2026-05-22T07:28:11.562Z|Signature500-106217|$PNORW,052226,071848,3,4,0.88,0.74,0.97,1.23,2.99,9.50,3.40,233.85,27.13,227.75,0.99,24.50,0,0,0.03,102.12,0000*75
2026-05-22T07:48:11.550Z|Signature500-106217|$PNORW,052226,073848,3,4,0.93,0.81,1.01,1.32,3.15,9.28,3.73,227.56,21.09,222.29,0.98,24.76,0,0,0.01,126.05,0000*7E
2026-05-22T08:08:11.564Z|Signature500-106217|$PNORW,052226,075848,3,4,0.88,0.76,0.97,1.18,3.09,9.05,3.43,226.91,22.86,222.73,0.98,24.98,0,0,0.05,251.84,0000*72
2026-05-22T08:28:11.569Z|Signature500-106217|$PNORW,052226,081848,3,4,0.84,0.71,0.91,1.13,3.06,8.86,3.47,224.68,23.60,221.54,0.98,25.17,0,0,0.06,254.26,0000*7D
2026-05-22T08:48:11.560Z|Signature500-106217|$PNORW,052226,083848,3,4,0.90,0.79,1.01,1.21,3.22,9.05,3.69,226.88,17.98,223.73,0.99,25.33,0,0,0.07,254.13,0000*70
2026-05-22T09:08:11.581Z|Signature500-106217|$PNORW,052226,085848,3,4,0.85,0.72,0.92,1.30,2.87,9.63,3.31,226.57,24.79,220.08,0.96,25.43,0,0,0.09,253.01,0000*71
2026-05-22T09:28:11.599Z|Signature500-106217|$PNORW,052226,091848,3,4,0.86,0.74,0.94,1.23,2.87,8.90,3.27,227.58,24.72,217.59,0.96,25.45,0,0,0.13,250.57,0000*77
2026-05-22T09:48:11.598Z|Signature500-106217|$PNORW,052226,093848,3,4,0.89,0.75,0.95,1.32,2.69,9.63,3.20,220.98,23.30,214.66,0.96,25.45,0,1,0.14,253.29,0000*79
2026-05-22T10:08:11.610Z|Signature500-106217|$PNORW,052226,095848,3,4,0.82,0.68,0.89,1.14,2.81,9.81,3.07,223.33,24.01,216.08,0.97,25.42,0,1,0.14,255.67,0000*79
2026-05-22T10:28:11.559Z|Signature500-106217|$PNORW,052226,101848,3,4,0.80,0.69,0.87,1.30,2.94,9.67,3.39,225.89,23.27,219.61,0.98,25.32,0,0,0.15,259.54,0000*7F
2026-05-22T10:48:11.585Z|Signature500-106217|$PNORW,052226,103848,3,4,0.70,0.61,0.78,1.02,2.89,8.97,3.30,227.23,27.27,221.01,0.97,25.18,0,0,0.19,264.39,0000*75
2026-05-22T11:08:11.615Z|Signature500-106217|$PNORW,052226,105848,3,4,0.78,0.66,0.84,1.06,2.93,9.15,3.48,224.43,19.77,219.89,0.98,25.03,0,0,0.20,262.16,0000*76
2026-05-22T11:28:11.627Z|Signature500-106217|$PNORW,052226,111848,3,4,0.72,0.62,0.80,1.13,2.89,9.77,3.28,227.90,29.81,222.65,0.97,24.84,0,0,0.24,265.43,0000*7B
2026-05-22T11:48:11.612Z|Signature500-106217|$PNORW,052226,113848,3,4,0.72,0.62,0.77,1.11,2.76,9.55,3.15,226.42,30.80,222.17,0.98,24.65,0,0,0.25,262.65,0000*7D
2026-05-22T12:08:11.598Z|Signature500-106217|$PNORW,052226,115848,3,4,0.80,0.66,0.84,0.99,2.60,9.01,2.98,229.11,22.99,222.48,0.96,24.45,0,1,0.26,264.23,0000*7F
2026-05-22T12:28:11.613Z|Signature500-106217|$PNORW,052226,121848,3,4,0.83,0.67,0.87,1.31,2.56,9.47,2.83,221.70,28.59,220.63,0.98,24.24,0,0,0.27,268.53,0000*77
2026-05-22T12:48:11.636Z|Signature500-106217|$PNORW,052226,123848,3,4,0.75,0.61,0.78,1.16,2.55,8.92,2.90,221.27,24.34,222.16,0.96,24.07,0,1,0.26,271.74,0000*70
2026-05-22T13:08:11.638Z|Signature500-106217|$PNORW,052226,125848,3,4,0.75,0.63,0.80,1.02,2.75,7.28,3.07,225.51,24.86,225.73,0.99,23.88,0,0,0.26,278.95,0000*75
2026-05-22T13:28:11.590Z|Signature500-106217|$PNORW,052226,131848,3,4,0.79,0.66,0.87,1.24,2.70,8.94,3.17,225.91,22.61,224.84,0.97,23.69,0,1,0.28,281.75,0000*7A
2026-05-22T13:48:11.620Z|Signature500-106217|$PNORW,052226,133848,3,4,0.72,0.60,0.75,0.88,2.54,8.49,2.86,229.08,26.24,223.81,0.97,23.51,0,0,0.25,279.53,0000*7F
2026-05-22T14:08:11.557Z|Signature500-106217|$PNORW,052226,135848,3,4,0.76,0.64,0.80,1.00,2.64,8.62,2.98,226.25,26.80,226.65,0.99,23.31,0,0,0.26,278.63,0000*7F
2026-05-22T14:28:11.561Z|Signature500-106217|$PNORW,052226,141848,3,4,0.78,0.64,0.82,1.04,2.72,9.17,2.98,228.27,22.93,225.07,0.98,23.14,0,1,0.23,279.76,0000*7A
2026-05-22T14:48:11.628Z|Signature500-106217|$PNORW,052226,143848,3,4,0.82,0.70,0.86,1.13,2.74,8.06,3.04,231.46,24.46,226.00,0.96,23.00,0,0,0.20,281.57,0000*71
2026-05-22T15:08:11.640Z|Signature500-106217|$PNORW,052226,145848,3,4,0.83,0.70,0.88,1.23,2.74,9.08,3.01,231.72,27.27,224.67,0.95,22.91,0,0,0.17,296.61,0000*7C
2026-05-22T15:28:11.646Z|Signature500-106217|$PNORW,052226,151848,3,4,0.81,0.68,0.86,1.21,2.65,7.19,2.92,231.17,25.89,223.90,0.91,22.88,0,0,0.13,313.19,0000*7A
2026-05-22T15:48:11.642Z|Signature500-106217|$PNORW,052226,153848,3,4,0.76,0.64,0.80,1.08,2.57,9.06,2.87,228.68,33.17,220.03,0.94,22.91,0,0,0.10,324.69,0000*70
2026-05-22T16:08:11.635Z|Signature500-106217|$PNORW,052226,155848,3,4,0.83,0.71,0.86,1.25,2.70,8.86,2.93,226.93,24.58,217.45,0.94,22.97,0,1,0.06,301.18,0000*78
2026-05-22T16:28:11.589Z|Signature500-106217|$PNORW,052226,161848,3,4,0.83,0.70,0.89,1.32,2.72,8.91,2.93,229.39,22.47,221.60,0.95,23.08,0,0,0.06,288.44,0000*78
2026-05-22T16:48:11.609Z|Signature500-106217|$PNORW,052226,163848,3,4,0.80,0.69,0.85,1.13,2.77,9.23,3.18,227.40,24.38,221.84,0.90,23.22,0,0,0.07,309.92,0000*7A
2026-05-22T17:08:11.548Z|Signature500-106217|$PNORW,052226,165848,3,4,0.84,0.76,0.94,1.18,2.88,9.38,3.32,225.61,28.05,224.71,0.98,23.38,0,0,0.05,309.54,0000*78
2026-05-22T17:28:11.586Z|Signature500-106217|$PNORW,052226,171848,3,4,0.86,0.75,0.92,1.20,2.87,9.19,3.19,227.25,25.46,229.83,0.97,23.55,0,0,0.04,341.53,0000*72
2026-05-22T17:48:11.578Z|Signature500-106217|$PNORW,052226,173848,3,4,0.90,0.81,0.99,1.32,2.93,3.70,3.34,226.28,52.25,229.45,0.98,23.72,0,1,0.03,347.38,0000*7F
2026-05-22T18:08:11.610Z|Signature500-106217|$PNORW,052226,175848,3,4,0.97,0.88,1.10,1.44,2.91,3.44,3.20,221.90,64.12,232.12,0.99,23.86,0,1,0.05,263.19,0000*73
2026-05-22T18:28:11.594Z|Signature500-106217|$PNORW,052226,181848,3,4,0.94,0.82,1.02,1.46,2.87,3.33,3.15,228.62,55.59,232.22,0.99,24.02,0,0,0.05,249.71,0000*77
2026-05-22T18:48:11.620Z|Signature500-106217|$PNORW,052226,183848,3,4,0.87,0.75,0.92,1.16,2.77,3.55,2.99,235.65,71.33,230.69,0.99,24.18,0,0,0.05,250.75,0000*73
2026-05-22T19:08:11.546Z|Signature500-106217|$PNORW,052226,185848,3,4,0.88,0.78,0.96,1.35,2.76,3.60,3.08,220.27,66.83,228.30,0.99,24.36,0,0,0.03,268.60,0000*73
2026-05-22T19:28:11.540Z|Signature500-106217|$PNORW,052226,191848,3,4,0.87,0.78,0.97,1.37,2.75,3.25,3.07,233.33,64.54,233.21,1.00,24.55,0,0,0.01,332.81,0000*75
2026-05-22T19:48:11.608Z|Signature500-106217|$PNORW,052226,193848,3,4,0.85,0.73,0.93,1.44,2.68,3.44,2.92,235.62,72.15,231.67,0.99,24.75,0,0,0.02,307.72,0000*72
2026-05-22T20:08:11.636Z|Signature500-106217|$PNORW,052226,195848,3,4,0.93,0.80,0.98,1.37,2.76,3.46,3.14,246.78,76.50,234.37,0.98,24.93,0,0,0.07,275.18,0000*7C
2026-05-22T20:28:11.606Z|Signature500-106217|$PNORW,052226,201848,3,4,0.91,0.78,0.97,1.37,2.84,9.15,3.11,227.57,31.85,224.79,0.99,25.12,0,0,0.09,270.60,0000*7B
2026-05-22T20:48:11.618Z|Signature500-106217|$PNORW,052226,203848,3,4,0.93,0.81,1.01,1.37,2.83,3.50,3.09,224.24,70.99,228.28,1.00,25.28,0,0,0.10,268.44,0000*7E
2026-05-22T21:08:11.605Z|Signature500-106217|$PNORW,052226,205848,3,4,0.96,0.83,1.07,1.37,2.88,3.56,3.17,224.89,74.49,225.86,1.00,25.41,0,1,0.11,271.39,0000*71
2026-05-22T21:28:11.592Z|Signature500-106217|$PNORW,052226,211848,3,4,0.95,0.84,1.04,1.46,2.91,8.99,3.23,223.68,27.22,221.69,0.92,25.49,0,1,0.12,271.20,0000*7D
2026-05-22T21:48:11.607Z|Signature500-106217|$PNORW,052226,213848,3,4,0.98,0.88,1.10,1.49,2.96,8.51,3.34,223.11,23.66,216.95,0.95,25.55,0,1,0.14,266.74,0000*77
2026-05-22T22:08:11.568Z|Signature500-106217|$PNORW,052226,215848,3,4,0.91,0.82,1.01,1.23,2.97,6.25,3.33,231.11,22.44,224.09,0.98,25.56,0,0,0.18,270.07,0000*73
2026-05-22T22:28:11.596Z|Signature500-106217|$PNORW,052226,221848,3,4,0.90,0.79,0.97,1.37,2.89,9.13,3.20,224.16,25.47,221.69,0.98,25.50,0,0,0.21,270.72,0000*77
2026-05-22T22:48:11.592Z|Signature500-106217|$PNORW,052226,223848,3,4,0.88,0.78,0.98,1.30,2.79,3.63,3.11,174.45,72.69,214.55,0.95,25.39,0,0,0.25,270.31,0000*73
2026-05-22T23:08:11.615Z|Signature500-106217|$PNORW,052226,225848,3,4,0.86,0.75,0.90,1.29,2.79,3.53,3.14,186.43,71.37,215.53,0.94,25.25,0,0,0.28,270.34,0000*70
2026-05-22T23:28:11.626Z|Signature500-106217|$PNORW,052226,231848,3,4,0.81,0.70,0.87,1.23,2.76,3.52,3.09,194.88,68.20,220.30,0.95,25.08,0,0,0.30,271.97,0000*7F
2026-05-22T23:48:11.592Z|Signature500-106217|$PNORW,052226,233848,3,4,0.84,0.71,0.89,1.35,2.79,9.43,3.02,227.97,32.82,219.65,0.96,24.89,0,0,0.30,272.71,0000*76