2026-05-21T00:08:11.540Z|Signature500-106217|$PNORW,052026,235848,3,4,0.89,0.76,0.95,1.32,2.81,8.61,3.24,234.05,30.41,233.07,0.97,23.12,0,0,0.32,271.50,0000*7E
2026-05-21T00:28:11.552Z|Signature500-106217|$PNORW,052126,001848,3,4,0.92,0.79,0.96,1.22,2.79,8.51,3.27,231.79,30.31,231.42,0.98,22.84,0,0,0.29,280.44,0000*70
2026-05-21T00:48:11.562Z|Signature500-106217|$PNORW,052126,003848,3,4,0.83,0.71,0.88,1.32,2.82,8.33,3.31,230.90,22.78,233.66,0.98,22.56,0,0,0.26,283.05,0000*79
2026-05-21T01:08:11.537Z|Signature500-106217|$PNORW,052126,005848,3,4,0.80,0.66,0.84,1.43,2.69,8.51,3.00,229.27,27.79,230.40,0.96,22.34,0,0,0.21,276.67,0000*77
2026-05-21T01:28:11.538Z|Signature500-106217|$PNORW,052126,011848,3,4,0.76,0.64,0.80,1.11,2.61,8.03,2.78,230.05,25.52,229.92,0.90,22.19,0,0,0.15,283.69,0000*75
2026-05-21T01:48:11.494Z|Signature500-106217|$PNORW,052126,013848,3,4,0.78,0.68,0.86,1.19,2.65,6.65,3.08,236.03,22.96,230.97,0.94,22.10,0,0,0.10,281.07,0000*77
2026-05-21T02:08:11.546Z|Signature500-106217|$PNORW,052126,015848,3,4,0.77,0.63,0.78,0.99,2.69,7.84,2.98,230.33,25.06,229.37,0.94,22.11,0,0,0.06,270.39,0000*7B
2026-05-21T02:28:11.546Z|Signature500-106217|$PNORW,052126,021848,3,4,0.78,0.65,0.80,0.99,2.70,7.85,3.01,231.64,27.25,230.20,0.98,22.18,0,0,0.03,316.74,0000*7C
2026-05-21T02:48:11.516Z|Signature500-106217|$PNORW,052126,023848,3,4,0.80,0.67,0.83,1.06,2.77,7.19,3.09,231.35,23.02,228.17,0.95,22.27,0,0,0.01,27.59,0000*40
2026-05-21T03:08:11.510Z|Signature500-106217|$PNORW,052126,025848,3,4,0.81,0.69,0.85,1.30,2.71,7.52,2.97,230.82,24.87,221.51,0.88,22.41,0,0,0.00,13.67,0000*4E
2026-05-21T03:28:11.566Z|Signature500-106217|$PNORW,052126,031848,3,4,0.79,0.70,0.85,1.01,2.75,5.70,3.21,236.04,24.60,227.04,0.96,22.57,0,1,0.01,115.25,0000*72
2026-05-21T03:48:11.537Z|Signature500-106217|$PNORW,052126,033848,3,4,0.87,0.75,0.94,1.27,2.82,3.16,3.08,191.06,60.75,217.96,0.93,22.79,0,2,0.04,113.92,0000*70
2026-05-21T04:08:11.529Z|Signature500-106217|$PNORW,052126,035848,3,4,0.91,0.80,1.00,1.35,2.83,3.43,3.10,189.24,60.38,218.49,0.93,23.01,0,0,0.05,118.15,0000*78
2026-05-21T04:28:11.453Z|Signature500-106217|$PNORW,052126,041848,3,4,0.89,0.79,0.96,1.27,2.78,3.60,3.24,209.54,57.06,219.99,0.94,23.19,0,1,0.05,116.98,0000*76
2026-05-21T04:48:11.546Z|Signature500-106217|$PNORW,052126,043848,3,4,0.90,0.80,1.03,1.42,2.85,3.54,3.08,202.10,47.95,218.53,0.94,23.40,0,0,0.04,137.30,0000*75
2026-05-21T05:08:11.442Z|Signature500-106217|$PNORW,052126,045848,3,4,0.89,0.80,1.02,1.37,2.77,3.56,3.09,204.18,51.19,217.78,0.95,23.62,0,0,0.06,143.16,0000*79
2026-05-21T05:28:11.542Z|Signature500-106217|$PNORW,052126,051848,3,4,0.89,0.80,0.97,1.34,2.82,3.55,3.20,185.52,61.19,215.44,0.91,23.85,0,0,0.07,132.98,0000*76
2026-05-21T05:48:11.559Z|Signature500-106217|$PNORW,052126,053848,3,4,0.88,0.78,0.97,1.36,2.78,3.60,3.23,202.38,67.05,217.92,0.97,24.11,0,0,0.11,119.90,0000*78
2026-05-21T06:08:11.444Z|Signature500-106217|$PNORW,052126,055848,3,4,0.92,0.81,1.01,1.33,2.83,3.76,3.16,213.11,39.70,214.72,0.94,24.38,0,0,0.12,125.40,0000*7B
2026-05-21T06:28:11.500Z|Signature500-106217|$PNORW,052126,061848,3,4,0.89,0.80,0.97,1.46,2.79,3.70,3.15,205.86,40.04,214.88,0.96,24.67,0,0,0.11,125.76,0000*74
2026-05-21T06:48:11.539Z|Signature500-106217|$PNORW,052126,063848,3,4,0.90,0.79,1.00,1.46,2.88,3.54,3.11,188.48,63.56,219.92,0.97,24.95,0,0,0.10,130.85,0000*7A
2026-05-21T07:08:11.491Z|Signature500-106217|$PNORW,052126,065848,3,4,0.91,0.82,1.04,1.49,2.91,6.11,3.23,231.55,22.04,220.49,0.95,25.19,0,0,0.07,142.25,0000*72
2026-05-21T07:28:11.487Z|Signature500-106217|$PNORW,052126,071848,3,4,0.98,0.86,1.05,1.30,2.94,7.43,3.33,229.15,19.34,220.03,0.93,25.39,0,0,0.06,178.73,0000*70
2026-05-21T07:48:11.494Z|Signature500-106217|$PNORW,052126,073848,3,4,0.94,0.82,1.03,1.39,3.06,6.08,3.31,228.41,17.44,223.59,0.99,25.55,0,1,0.08,199.07,0000*75
2026-05-21T08:08:11.483Z|Signature500-106217|$PNORW,052126,075848,3,4,0.99,0.88,1.13,1.76,3.10,6.14,3.31,227.75,15.55,220.52,0.95,25.66,0,0,0.12,216.60,0000*75
2026-05-21T08:28:11.509Z|Signature500-106217|$PNORW,052126,081848,3,4,0.98,0.88,1.10,1.65,3.23,6.17,3.62,221.61,16.27,220.07,0.99,25.71,0,0,0.14,241.08,0000*7E
2026-05-21T08:48:11.481Z|Signature500-106217|$PNORW,052126,083848,3,4,0.95,0.85,1.05,1.54,3.23,7.05,3.74,224.15,21.34,221.14,0.96,25.70,0,0,0.17,257.38,0000*75
2026-05-21T09:08:11.487Z|Signature500-106217|$PNORW,052126,085848,3,4,1.03,0.92,1.17,1.68,3.38,6.35,3.74,219.30,20.67,218.04,0.99,25.65,0,0,0.20,260.42,0000*7C
2026-05-21T09:28:11.506Z|Signature500-106217|$PNORW,052126,091848,3,4,0.91,0.81,1.02,1.39,3.12,7.47,3.45,226.01,14.79,218.69,0.96,25.55,0,0,0.23,256.51,0000*7A
2026-05-21T09:48:11.491Z|Signature500-106217|$PNORW,052126,093848,3,4,0.86,0.78,0.97,1.28,3.14,6.58,3.51,225.32,19.56,222.36,0.99,25.39,0,0,0.25,253.32,0000*7A
2026-05-21T10:08:11.526Z|Signature500-106217|$PNORW,052126,095848,3,4,0.87,0.76,0.92,1.23,3.08,7.24,3.44,226.07,25.20,221.58,0.99,25.19,0,0,0.30,252.05,0000*7D
2026-05-21T10:28:11.525Z|Signature500-106217|$PNORW,052126,101848,3,4,0.88,0.75,0.96,1.18,2.98,6.80,3.26,227.12,25.23,224.17,0.98,24.96,0,0,0.31,258.79,0000*7D
2026-05-21T10:48:11.513Z|Signature500-106217|$PNORW,052126,103848,3,4,0.83,0.73,0.92,1.11,2.88,8.14,3.26,233.25,23.04,225.07,0.97,24.71,0,1,0.31,260.06,0000*7B
2026-05-21T11:08:11.532Z|Signature500-106217|$PNORW,052126,105848,3,4,0.80,0.71,0.88,1.16,2.93,7.11,3.29,232.72,23.99,226.81,0.98,24.45,0,1,0.30,261.66,0000*7B
2026-05-21T11:28:11.563Z|Signature500-106217|$PNORW,052126,111848,3,4,0.87,0.76,1.00,1.49,3.13,6.78,3.40,231.77,24.09,228.01,0.97,24.19,0,0,0.32,263.07,0000*73
2026-05-21T11:48:11.566Z|Signature500-106217|$PNORW,052126,113848,3,4,0.87,0.76,0.96,1.27,3.17,7.18,3.53,232.41,25.61,229.62,0.99,23.94,0,2,0.32,266.83,0000*7C
2026-05-21T12:08:11.516Z|Signature500-106217|$PNORW,052126,115848,3,4,0.92,0.83,1.06,1.27,3.21,7.35,3.77,230.72,24.03,230.56,0.99,23.72,0,2,0.29,269.09,0000*77
2026-05-21T12:28:11.513Z|Signature500-106217|$PNORW,052126,121848,3,4,0.95,0.83,1.09,1.53,3.35,7.45,3.50,229.99,21.55,228.77,1.00,23.47,0,0,0.29,272.59,0000*77
2026-05-21T12:48:11.518Z|Signature500-106217|$PNORW,052126,123848,3,4,0.97,0.90,1.16,1.58,3.36,7.25,3.83,232.27,22.01,229.58,0.99,23.25,0,0,0.28,278.85,0000*75
2026-05-21T13:08:11.539Z|Signature500-106217|$PNORW,052126,125848,3,4,0.99,0.90,1.09,1.46,3.47,7.42,3.98,235.08,16.33,233.77,0.99,23.04,0,0,0.27,284.48,0000*75
2026-05-21T13:28:11.560Z|Signature500-106217|$PNORW,052126,131848,3,4,0.94,0.84,1.05,1.35,3.33,6.17,3.61,235.12,17.48,232.02,1.00,22.85,0,0,0.23,286.21,0000*71
2026-05-21T13:48:11.515Z|Signature500-106217|$PNORW,052126,133848,3,4,0.88,0.77,0.96,1.39,3.12,6.10,3.40,235.93,14.49,233.48,0.98,22.71,0,1,0.24,293.56,0000*7F
2026-05-21T14:08:11.551Z|Signature500-106217|$PNORW,052126,135848,3,4,0.85,0.79,0.97,1.13,3.25,7.22,3.66,234.59,22.33,232.12,1.00,22.63,0,0,0.19,300.81,0000*7F
2026-05-21T14:28:11.568Z|Signature500-106217|$PNORW,052126,141848,3,4,0.85,0.75,0.94,1.27,3.16,7.27,3.51,232.03,24.98,230.29,0.94,22.60,0,0,0.14,310.41,0000*7E
2026-05-21T14:48:11.500Z|Signature500-106217|$PNORW,052126,143848,3,4,0.86,0.74,0.93,1.18,3.00,7.59,3.38,232.53,22.45,231.57,1.00,22.62,0,0,0.13,328.14,0000*7D
2026-05-21T15:08:11.508Z|Signature500-106217|$PNORW,052126,145848,3,4,0.79,0.70,0.91,1.44,2.90,7.50,3.27,230.03,25.39,231.53,0.96,22.70,0,0,0.10,338.51,0000*7A
2026-05-21T15:28:11.570Z|Signature500-106217|$PNORW,052126,151848,3,4,0.77,0.68,0.88,1.21,2.92,7.56,3.24,234.23,26.00,228.49,0.98,22.82,0,0,0.10,9.61,0000*79
2026-05-21T15:48:11.584Z|Signature500-106217|$PNORW,052126,153848,3,4,0.71,0.60,0.75,1.02,2.84,7.96,3.09,233.13,24.50,228.87,0.97,22.98,0,0,0.10,39.14,0000*46
2026-05-21T16:08:11.579Z|Signature500-106217|$PNORW,052126,155848,3,4,0.81,0.68,0.86,1.27,2.87,7.74,3.12,233.24,21.51,230.37,0.98,23.18,0,0,0.10,58.47,0000*4C
2026-05-21T16:28:11.550Z|Signature500-106217|$PNORW,052126,161848,3,4,0.80,0.70,0.90,1.27,2.71,7.78,3.13,231.14,22.99,226.32,0.97,23.39,0,0,0.10,79.40,0000*4C
2026-05-21T16:48:11.536Z|Signature500-106217|$PNORW,052126,163848,3,4,0.79,0.67,0.86,1.20,2.81,7.34,3.09,234.12,21.36,230.07,0.97,23.65,0,0,0.11,85.38,0000*42
2026-05-21T17:08:11.568Z|Signature500-106217|$PNORW,052126,165848,3,4,0.84,0.71,0.89,1.21,2.70,7.85,2.97,232.70,24.33,225.90,0.94,23.86,0,0,0.06,141.56,0000*7C
2026-05-21T17:28:11.541Z|Signature500-106217|$PNORW,052126,171848,3,4,0.79,0.68,0.84,1.20,2.60,7.89,2.87,229.39,28.28,225.46,0.98,24.07,0,0,0.05,157.38,0000*77
2026-05-21T17:48:11.570Z|Signature500-106217|$PNORW,052126,173848,3,4,0.78,0.66,0.83,1.34,2.69,7.90,2.94,227.49,24.26,224.96,0.97,24.26,0,0,0.05,170.91,0000*76
2026-05-21T18:08:11.549Z|Signature500-106217|$PNORW,052126,175848,3,4,0.76,0.64,0.81,1.09,2.75,7.70,3.13,222.63,21.48,224.95,0.99,24.48,0,0,0.05,160.00,0000*71
2026-05-21T18:28:11.591Z|Signature500-106217|$PNORW,052126,181848,3,4,0.74,0.64,0.82,1.16,2.69,7.72,3.01,227.52,25.12,227.46,0.99,24.69,0,0,0.05,173.97,0000*77
2026-05-21T18:48:11.554Z|Signature500-106217|$PNORW,052126,183848,3,4,0.75,0.63,0.79,1.09,2.55,7.47,2.84,226.09,21.48,226.98,0.98,24.91,0,0,0.05,169.67,0000*78
2026-05-21T19:08:11.560Z|Signature500-106217|$PNORW,052126,185848,3,4,0.80,0.66,0.81,1.08,2.55,7.60,2.86,229.59,29.32,227.44,0.99,25.13,0,1,0.05,178.15,0000*71
2026-05-21T19:28:11.552Z|Signature500-106217|$PNORW,052126,191848,3,4,0.79,0.69,0.89,1.30,2.69,7.93,3.05,234.62,28.47,229.86,0.97,25.35,0,0,0.05,204.45,0000*76
2026-05-21T19:48:11.481Z|Signature500-106217|$PNORW,052126,193848,3,4,0.75,0.63,0.80,1.01,2.66,8.10,3.06,233.02,23.59,229.82,0.99,25.53,0,0,0.06,212.76,0000*7A
2026-05-21T20:08:11.555Z|Signature500-106217|$PNORW,052126,195848,3,4,0.82,0.72,0.89,1.13,2.69,7.40,3.12,227.05,24.66,225.56,0.96,25.67,0,0,0.09,217.60,0000*77
2026-05-21T20:28:11.539Z|Signature500-106217|$PNORW,052126,201848,3,4,0.81,0.69,0.86,1.11,2.64,7.36,2.96,229.07,26.36,225.80,0.96,25.77,0,0,0.12,229.44,0000*7C
2026-05-21T20:48:11.585Z|Signature500-106217|$PNORW,052126,203848,3,4,0.88,0.75,0.95,1.18,2.68,8.05,3.02,225.03,23.32,219.60,0.94,25.83,0,0,0.17,241.66,0000*74
2026-05-21T21:08:11.539Z|Signature500-106217|$PNORW,052126,205848,3,4,0.87,0.76,0.94,1.44,2.66,3.23,2.94,157.88,69.36,222.89,0.88,25.82,0,0,0.18,243.06,0080*76
2026-05-21T21:28:11.494Z|Signature500-106217|$PNORW,052126,211848,3,4,0.88,0.77,0.96,1.28,2.66,8.31,3.09,220.29,26.98,212.13,0.95,25.74,0,0,0.23,249.37,0000*72
2026-05-21T21:48:11.553Z|Signature500-106217|$PNORW,052126,213848,3,4,0.87,0.74,0.90,1.07,2.64,3.13,2.87,174.53,76.76,221.47,0.95,25.62,0,1,0.26,258.92,0080*76
2026-05-21T22:08:11.583Z|Signature500-106217|$PNORW,052126,215848,3,4,0.88,0.77,0.94,1.20,2.71,8.30,2.97,226.68,30.23,223.27,0.96,25.43,0,1,0.30,256.82,0000*78
2026-05-21T22:28:11.603Z|Signature500-106217|$PNORW,052126,221848,3,4,0.87,0.74,0.93,1.20,2.71,8.31,3.10,225.32,29.87,222.63,0.96,25.22,0,0,0.33,263.72,0000*7C
2026-05-21T22:48:11.583Z|Signature500-106217|$PNORW,052126,223848,3,4,0.90,0.77,0.95,1.21,2.77,8.50,3.03,228.25,31.15,223.34,0.95,25.01,0,1,0.30,267.36,0000*71
2026-05-21T23:08:11.567Z|Signature500-106217|$PNORW,052126,225848,3,4,0.88,0.74,0.94,1.23,2.71,8.80,2.90,228.10,26.30,218.88,0.93,24.80,0,1,0.26,263.65,0000*7D
2026-05-21T23:28:11.579Z|Signature500-106217|$PNORW,052126,231848,3,4,0.86,0.72,0.90,1.14,2.65,8.70,2.90,227.90,26.15,222.49,0.94,24.56,0,0,0.26,268.13,0000*79
2026-05-21T23:48:11.583Z|Signature500-106217|$PNORW,052126,233848,3,4,0.80,0.67,0.86,1.27,2.75,8.51,2.99,228.06,29.55,223.12,0.99,24.33,0,0,0.27,270.42,0000*73