2026-05-20T00:08:11.443Z|Signature500-106217|$PNORW,051926,235848,3,4,1.20,1.09,1.33,1.70,3.47,4.29,4.04,242.06,23.56,234.68,0.99,22.17,0,0,0.23,258.02,0000*74
2026-05-20T00:28:11.472Z|Signature500-106217|$PNORW,052026,001848,3,4,1.22,1.09,1.39,1.85,3.36,4.35,3.70,240.19,25.20,234.94,0.99,22.00,0,0,0.15,253.95,0000*78
2026-05-20T00:48:11.437Z|Signature500-106217|$PNORW,052026,003848,3,4,1.25,1.13,1.49,2.10,3.42,4.21,3.70,235.96,27.67,232.61,1.00,21.89,0,1,0.07,236.90,0000*77
2026-05-20T01:08:11.446Z|Signature500-106217|$PNORW,052026,005848,3,4,1.33,1.20,1.47,2.29,3.49,4.61,3.83,225.22,21.18,230.06,1.00,21.87,0,0,0.05,172.95,0000*79
2026-05-20T01:28:11.468Z|Signature500-106217|$PNORW,052026,011848,3,4,1.29,1.12,1.35,1.80,3.54,4.75,3.92,228.74,23.19,231.81,0.99,21.91,0,0,0.05,140.16,0000*75
2026-05-20T01:48:11.447Z|Signature500-106217|$PNORW,052026,013848,3,4,1.29,1.17,1.46,2.05,3.50,4.06,3.93,238.22,27.95,234.12,1.00,22.00,0,0,0.08,118.65,0000*7A
2026-05-20T02:08:11.451Z|Signature500-106217|$PNORW,052026,015848,3,4,1.28,1.12,1.36,1.72,3.39,3.87,3.66,234.53,27.09,230.52,0.99,22.14,0,0,0.09,107.38,0000*7B
2026-05-20T02:28:11.458Z|Signature500-106217|$PNORW,052026,021848,3,4,1.36,1.25,1.52,1.86,3.44,4.38,3.83,228.60,24.66,231.39,1.00,22.30,0,0,0.10,97.86,0000*45
2026-05-20T02:48:11.373Z|Signature500-106217|$PNORW,052026,023848,3,4,1.33,1.20,1.45,1.87,3.50,4.35,3.91,233.82,25.29,232.76,1.00,22.49,0,1,0.11,94.84,0000*40
2026-05-20T03:08:11.512Z|Signature500-106217|$PNORW,052026,025848,3,4,1.38,1.25,1.58,2.07,3.50,4.11,3.73,228.22,21.44,229.49,1.00,22.75,0,1,0.15,91.32,0000*4F
2026-05-20T03:28:11.499Z|Signature500-106217|$PNORW,052026,031848,3,4,1.37,1.20,1.51,1.93,3.53,4.21,3.70,228.99,22.45,228.80,1.00,23.02,0,1,0.19,92.88,0000*4D
2026-05-20T03:48:11.481Z|Signature500-106217|$PNORW,052026,033848,3,4,1.47,1.32,1.63,2.24,3.66,4.39,3.90,223.41,22.56,226.34,0.99,23.28,0,0,0.21,99.40,0000*45
2026-05-20T04:08:11.433Z|Signature500-106217|$PNORW,052026,035848,3,4,1.47,1.32,1.63,2.43,3.66,4.19,3.92,227.97,22.87,227.99,1.00,23.55,0,1,0.22,104.57,0000*7D
2026-05-20T04:28:11.499Z|Signature500-106217|$PNORW,052026,041848,3,4,1.49,1.35,1.70,2.31,3.58,4.47,3.83,221.77,10.67,225.74,1.00,23.86,0,0,0.23,102.09,0000*73
2026-05-20T04:48:11.488Z|Signature500-106217|$PNORW,052026,043848,3,4,1.54,1.42,1.82,2.48,3.68,4.47,3.98,227.80,18.91,227.08,0.99,24.17,0,0,0.24,101.15,0000*76
2026-05-20T05:08:11.475Z|Signature500-106217|$PNORW,052026,045848,3,4,1.66,1.52,1.87,2.36,3.76,4.54,4.09,225.21,19.65,227.40,0.99,24.49,0,0,0.27,98.74,0000*4F
2026-05-20T05:28:11.457Z|Signature500-106217|$PNORW,052026,051848,3,4,1.58,1.43,1.77,2.38,3.64,5.23,3.92,227.36,19.57,227.69,1.00,24.79,0,1,0.26,100.88,0000*7E
2026-05-20T05:48:11.420Z|Signature500-106217|$PNORW,052026,053848,3,4,1.55,1.38,1.77,2.76,3.69,4.75,3.96,232.41,21.69,229.97,1.00,25.05,0,3,0.23,101.63,0000*78
2026-05-20T06:08:11.401Z|Signature500-106217|$PNORW,052026,055848,3,4,1.66,1.53,1.89,2.33,3.88,6.64,4.18,228.62,18.31,230.15,1.00,25.30,0,1,0.20,106.13,0000*77
2026-05-20T06:28:11.445Z|Signature500-106217|$PNORW,052026,061848,3,4,1.55,1.45,1.85,2.68,3.79,4.70,4.27,230.25,19.19,228.76,1.00,25.52,0,0,0.19,113.32,0000*75
2026-05-20T06:48:11.425Z|Signature500-106217|$PNORW,052026,063848,3,4,1.52,1.39,1.76,2.29,3.68,4.38,4.09,233.17,22.91,232.77,0.98,25.71,0,1,0.17,118.85,0000*7B
2026-05-20T07:08:11.414Z|Signature500-106217|$PNORW,052026,065848,3,4,1.42,1.28,1.54,2.05,3.72,6.21,3.95,226.53,20.72,231.57,0.97,25.85,0,0,0.15,125.47,0000*7C
2026-05-20T07:28:11.375Z|Signature500-106217|$PNORW,052026,071848,3,4,1.45,1.33,1.62,2.17,3.89,7.22,4.31,226.69,21.81,229.18,0.99,25.95,0,1,0.11,138.30,0000*7D
2026-05-20T07:48:11.386Z|Signature500-106217|$PNORW,052026,073848,3,4,1.42,1.34,1.65,2.00,3.84,7.70,4.45,230.63,22.01,232.03,0.99,25.99,0,0,0.09,176.98,0000*7D
2026-05-20T08:08:11.403Z|Signature500-106217|$PNORW,052026,075848,3,4,1.39,1.27,1.64,2.00,3.91,7.13,4.19,225.10,19.58,229.75,0.99,25.93,0,0,0.11,212.81,0000*79
2026-05-20T08:28:11.402Z|Signature500-106217|$PNORW,052026,081848,3,4,1.38,1.27,1.52,2.03,3.96,7.72,4.39,229.99,22.26,232.47,1.00,25.80,0,1,0.16,230.80,0000*74
2026-05-20T08:48:11.404Z|Signature500-106217|$PNORW,052026,083848,3,4,1.37,1.23,1.58,2.05,4.00,6.74,4.41,232.30,19.32,231.68,1.00,25.59,0,1,0.21,242.24,0000*70
2026-05-20T09:08:11.486Z|Signature500-106217|$PNORW,052026,085848,3,4,1.28,1.18,1.51,1.89,3.92,7.21,4.29,228.77,24.93,233.61,1.00,25.33,0,0,0.24,249.34,0000*79
2026-05-20T09:28:11.341Z|Signature500-106217|$PNORW,052026,091848,3,4,1.33,1.22,1.52,2.08,4.08,6.70,4.44,229.75,22.03,231.96,1.00,25.04,0,0,0.26,247.96,0000*7A
2026-05-20T09:48:11.414Z|Signature500-106217|$PNORW,052026,093848,3,4,1.27,1.14,1.42,2.19,3.95,7.17,4.38,229.82,19.76,231.50,1.00,24.77,0,0,0.28,250.17,0000*7D
2026-05-20T10:08:11.439Z|Signature500-106217|$PNORW,052026,095848,3,4,1.30,1.19,1.47,2.06,3.94,7.40,4.51,229.45,20.61,230.37,0.95,24.50,0,0,0.26,258.70,0000*7F
2026-05-20T10:28:11.448Z|Signature500-106217|$PNORW,052026,101848,3,4,1.23,1.13,1.41,1.66,3.88,7.47,4.39,227.89,19.02,230.31,1.00,24.23,0,0,0.26,255.11,0000*78
2026-05-20T10:48:11.486Z|Signature500-106217|$PNORW,052026,103848,3,4,1.27,1.11,1.45,1.84,3.97,8.07,4.40,234.13,20.87,233.56,1.00,23.97,0,0,0.26,257.69,0000*7E
2026-05-20T11:08:11.447Z|Signature500-106217|$PNORW,052026,105848,3,4,1.22,1.13,1.40,1.91,4.00,6.99,4.55,231.75,20.56,232.26,1.00,23.69,0,0,0.30,266.74,0000*7D
2026-05-20T11:28:11.462Z|Signature500-106217|$PNORW,052026,111848,3,4,1.22,1.10,1.44,1.93,3.94,7.38,4.37,233.03,25.03,234.11,1.00,23.38,0,0,0.30,266.30,0000*79
2026-05-20T11:48:11.472Z|Signature500-106217|$PNORW,052026,113848,3,4,1.18,1.07,1.36,1.72,3.70,8.23,4.27,231.12,21.81,232.05,1.00,23.08,0,0,0.29,266.56,0000*74
2026-05-20T12:08:11.509Z|Signature500-106217|$PNORW,052026,115848,3,4,1.21,1.11,1.37,1.69,3.78,7.42,4.43,230.59,21.08,233.09,1.00,22.81,0,0,0.24,268.25,0000*73
2026-05-20T12:28:11.386Z|Signature500-106217|$PNORW,052026,121848,3,4,1.14,1.03,1.29,1.46,3.46,7.93,3.90,230.91,28.68,235.55,0.99,22.57,0,0,0.22,268.39,0000*7E
2026-05-20T12:48:11.448Z|Signature500-106217|$PNORW,052026,123848,3,4,1.19,1.07,1.37,2.31,3.51,8.02,3.87,233.45,20.71,234.84,0.99,22.40,0,0,0.17,272.11,0000*78
2026-05-20T13:08:11.470Z|Signature500-106217|$PNORW,052026,125848,3,4,1.18,1.08,1.36,1.82,3.53,6.25,4.10,229.12,20.11,234.08,1.00,22.32,0,0,0.15,283.31,0000*7B
2026-05-20T13:28:11.470Z|Signature500-106217|$PNORW,052026,131848,3,4,1.13,1.00,1.25,1.67,3.33,6.18,3.84,229.02,19.62,232.62,1.00,22.31,0,0,0.11,309.73,0000*71
2026-05-20T13:48:11.447Z|Signature500-106217|$PNORW,052026,133848,3,4,1.09,0.96,1.23,1.68,3.32,8.18,3.70,232.73,19.20,237.38,0.99,22.35,0,0,0.10,347.12,0000*72
2026-05-20T14:08:11.471Z|Signature500-106217|$PNORW,052026,135848,3,4,1.03,0.91,1.14,1.46,3.27,7.58,3.67,235.23,20.30,236.42,1.00,22.45,0,0,0.10,356.14,0000*7D
2026-05-20T14:28:11.491Z|Signature500-106217|$PNORW,052026,141848,3,4,1.03,0.91,1.18,1.56,3.25,7.17,3.49,235.55,20.34,234.96,0.99,22.57,0,0,0.08,36.16,0000*44
2026-05-20T14:48:11.507Z|Signature500-106217|$PNORW,052026,143848,3,4,1.06,0.96,1.17,1.63,3.31,7.15,3.73,232.63,22.02,232.25,1.00,22.70,0,0,0.08,28.38,0000*4F
2026-05-20T15:08:11.520Z|Signature500-106217|$PNORW,052026,145848,3,4,0.98,0.88,1.11,1.46,3.11,7.33,3.53,236.95,20.80,237.05,0.99,22.91,0,0,0.10,53.82,0000*4D
2026-05-20T15:28:11.530Z|Signature500-106217|$PNORW,052026,151848,3,4,0.98,0.86,1.05,1.41,3.16,6.71,3.51,236.45,25.00,236.31,1.00,23.13,0,0,0.11,63.28,0000*48
2026-05-20T15:48:11.494Z|Signature500-106217|$PNORW,052026,153848,3,4,0.92,0.80,1.05,1.39,3.13,8.02,3.50,235.47,19.50,235.58,1.00,23.40,0,0,0.11,58.11,0000*44
2026-05-20T16:08:11.481Z|Signature500-106217|$PNORW,052026,155848,3,4,0.90,0.79,1.06,1.30,3.02,7.38,3.36,240.84,30.54,240.09,0.95,23.66,0,0,0.11,57.29,0000*43
2026-05-20T16:28:11.558Z|Signature500-106217|$PNORW,052026,161848,3,4,0.88,0.77,1.01,1.40,2.96,6.41,3.36,240.34,24.46,236.29,0.96,23.92,0,1,0.12,60.97,0000*45
2026-05-20T16:48:11.580Z|Signature500-106217|$PNORW,052026,163848,3,4,0.88,0.76,1.00,1.36,3.05,6.35,3.29,244.40,45.75,238.25,0.99,24.17,0,0,0.13,68.17,0000*47
2026-05-20T17:08:11.500Z|Signature500-106217|$PNORW,052026,165848,3,4,0.82,0.71,0.90,1.25,2.87,7.80,3.28,237.20,22.67,235.52,0.97,24.44,0,0,0.09,86.05,0000*4E
2026-05-20T17:28:11.554Z|Signature500-106217|$PNORW,052026,171848,3,4,0.79,0.67,0.85,1.04,2.83,8.30,3.19,234.35,22.65,234.80,0.99,24.71,0,0,0.11,72.86,0000*47
2026-05-20T17:48:11.570Z|Signature500-106217|$PNORW,052026,173848,3,4,0.85,0.73,0.94,1.16,3.03,8.50,3.39,234.57,24.94,235.08,1.00,24.98,0,0,0.13,72.81,0000*43
2026-05-20T18:08:11.548Z|Signature500-106217|$PNORW,052026,175848,3,4,0.98,0.83,1.03,1.33,2.61,10.69,3.03,232.87,30.69,233.97,0.96,25.24,0,0,0.11,75.24,0000*7F
2026-05-20T18:28:11.513Z|Signature500-106217|$PNORW,052026,181848,3,4,0.97,0.79,1.01,1.46,2.60,8.30,2.84,234.88,31.83,234.23,0.90,25.49,0,0,0.07,97.60,0000*46
2026-05-20T18:48:11.511Z|Signature500-106217|$PNORW,052026,183848,3,4,0.97,0.80,1.03,1.41,2.68,7.34,3.22,248.00,27.33,243.18,0.90,25.72,0,0,0.05,115.42,0000*77
2026-05-20T19:08:11.505Z|Signature500-106217|$PNORW,052026,185848,3,4,0.94,0.80,1.05,1.40,2.94,8.07,3.58,243.67,22.18,241.80,0.95,25.87,0,3,0.03,198.21,0000*7B
2026-05-20T19:28:11.497Z|Signature500-106217|$PNORW,052026,191848,3,4,0.89,0.77,0.98,1.53,3.11,7.39,3.90,247.26,33.59,240.44,0.92,25.96,0,19,0.08,233.69,0000*43
2026-05-20T19:48:11.471Z|Signature500-106217|$PNORW,052026,193848,3,4,1.04,0.89,1.17,1.49,3.14,9.73,3.57,236.99,21.22,232.39,0.92,26.01,0,0,0.11,246.49,0000*78
2026-05-20T20:08:11.469Z|Signature500-106217|$PNORW,052026,195848,3,4,0.93,0.81,1.03,1.37,3.19,8.75,3.65,242.73,23.85,232.74,0.94,25.99,0,2,0.14,250.32,0000*77
2026-05-20T20:28:11.453Z|Signature500-106217|$PNORW,052026,201848,3,4,0.90,0.75,0.96,1.34,3.16,7.73,3.53,239.77,24.07,233.65,0.93,25.92,0,0,0.19,253.70,0000*7E
2026-05-20T20:48:11.450Z|Signature500-106217|$PNORW,052026,203848,3,4,0.88,0.81,1.02,1.27,4.23,8.68,4.69,235.93,22.05,233.56,0.97,25.80,0,0,0.25,255.98,0000*70
2026-05-20T21:08:11.504Z|Signature500-106217|$PNORW,052026,205848,3,4,0.86,0.78,1.00,1.41,3.60,8.99,4.18,232.79,23.63,231.86,1.00,25.62,0,0,0.26,261.99,0000*7F
2026-05-20T21:28:11.469Z|Signature500-106217|$PNORW,052026,211848,3,4,0.92,0.83,1.03,1.35,3.61,8.44,4.14,233.45,23.55,229.95,1.00,25.40,0,0,0.29,259.78,0000*7D
2026-05-20T21:48:11.512Z|Signature500-106217|$PNORW,052026,213848,3,4,0.93,0.80,1.04,1.37,3.30,8.28,3.79,234.18,22.18,232.13,0.99,25.16,0,0,0.32,264.28,0000*7A
2026-05-20T22:08:11.488Z|Signature500-106217|$PNORW,052026,215848,3,4,0.98,0.85,1.09,1.70,3.18,8.30,3.64,236.47,20.85,233.55,0.99,24.90,0,0,0.34,262.68,0000*75
2026-05-20T22:28:11.455Z|Signature500-106217|$PNORW,052026,221848,3,4,1.01,0.90,1.15,1.58,3.28,8.13,3.74,233.07,22.28,235.26,0.99,24.64,0,0,0.33,260.67,0000*74
2026-05-20T22:48:11.495Z|Signature500-106217|$PNORW,052026,223848,3,4,0.96,0.85,1.11,1.44,3.22,7.92,3.68,237.71,25.11,236.34,0.99,24.36,0,0,0.34,267.30,0000*78
2026-05-20T23:08:11.510Z|Signature500-106217|$PNORW,052026,225848,3,4,0.91,0.77,1.04,1.44,3.03,7.97,3.34,240.53,28.05,238.13,0.99,24.07,0,0,0.34,267.51,0000*79
2026-05-20T23:28:11.523Z|Signature500-106217|$PNORW,052026,231848,3,4,0.95,0.83,1.02,1.46,3.03,7.27,3.43,236.83,23.69,238.43,0.96,23.77,0,0,0.35,271.89,0000*78
2026-05-20T23:48:11.421Z|Signature500-106217|$PNORW,052026,233848,3,4,0.95,0.82,1.02,1.21,3.06,8.68,3.52,235.70,28.57,236.79,0.99,23.44,0,0,0.35,270.04,0000*7E