2026-05-19T00:08:11.452Z|Signature500-106217|$PNORW,051826,235848,3,4,0.66,0.59,0.75,0.94,2.52,6.05,2.76,234.53,26.49,223.65,0.97,21.72,0,0,0.22,247.13,0000*70
2026-05-19T00:28:11.447Z|Signature500-106217|$PNORW,051926,001848,3,4,0.63,0.55,0.69,0.94,2.37,3.31,2.65,157.75,71.82,215.61,0.90,21.74,0,0,0.17,251.68,0000*79
2026-05-19T00:48:11.437Z|Signature500-106217|$PNORW,051926,003848,3,4,0.66,0.56,0.69,0.95,2.45,6.58,2.72,236.72,25.74,215.65,0.91,21.84,0,0,0.12,262.04,0000*7B
2026-05-19T01:08:11.434Z|Signature500-106217|$PNORW,051926,005848,3,4,0.64,0.55,0.68,0.80,2.36,6.63,2.68,238.08,27.94,213.89,0.92,22.00,0,0,0.08,261.40,0000*71
2026-05-19T01:28:11.471Z|Signature500-106217|$PNORW,051926,011848,3,4,0.65,0.57,0.70,0.92,2.46,4.16,2.71,219.87,28.28,218.73,0.94,22.19,0,0,0.09,239.71,0000*70
2026-05-19T01:48:11.441Z|Signature500-106217|$PNORW,051926,013848,3,4,0.69,0.60,0.74,0.97,2.49,3.14,2.71,198.27,62.47,222.52,0.93,22.40,0,0,0.07,235.86,0000*7D
2026-05-19T02:08:11.461Z|Signature500-106217|$PNORW,051926,015848,3,4,0.72,0.63,0.79,1.06,2.42,3.04,2.73,212.03,61.64,221.64,0.92,22.65,0,0,0.06,220.85,0080*75
2026-05-19T02:28:11.427Z|Signature500-106217|$PNORW,051926,021848,3,4,0.72,0.64,0.82,1.11,2.50,3.43,2.82,186.00,63.91,221.26,0.93,22.91,0,0,0.07,205.78,0000*7C
2026-05-19T02:48:11.521Z|Signature500-106217|$PNORW,051926,023848,3,4,0.72,0.62,0.76,1.06,2.45,3.33,2.70,196.06,60.81,221.28,0.93,23.16,0,0,0.09,207.99,0000*7D
2026-05-19T03:08:11.414Z|Signature500-106217|$PNORW,051926,025848,3,4,0.73,0.63,0.79,1.13,2.52,6.89,2.80,243.95,25.63,225.47,0.94,23.44,0,1,0.05,241.26,0000*77
2026-05-19T03:28:11.457Z|Signature500-106217|$PNORW,051926,031848,3,4,0.74,0.67,0.82,1.04,2.59,6.37,2.94,241.86,24.80,228.60,0.97,23.75,0,0,0.02,263.64,0000*7D
2026-05-19T03:48:11.428Z|Signature500-106217|$PNORW,051926,033848,3,4,0.81,0.71,0.90,1.22,2.61,7.29,2.89,244.50,28.22,227.53,0.93,24.07,0,0,0.00,177.00,0000*79
2026-05-19T04:08:11.488Z|Signature500-106217|$PNORW,051926,035848,3,4,0.80,0.69,0.87,1.20,2.53,7.28,2.78,235.03,27.06,227.64,0.96,24.41,0,0,0.02,155.61,0000*72
2026-05-19T04:28:11.439Z|Signature500-106217|$PNORW,051926,041848,3,4,0.83,0.71,0.89,1.22,2.66,7.23,2.86,238.20,25.26,228.44,0.96,24.75,0,0,0.02,159.23,0000*77
2026-05-19T04:48:11.432Z|Signature500-106217|$PNORW,051926,043848,3,4,0.76,0.65,0.82,1.28,2.50,7.48,2.86,236.24,26.05,224.91,0.95,25.10,0,0,0.02,190.74,0000*79
2026-05-19T05:08:11.396Z|Signature500-106217|$PNORW,051926,045848,3,4,0.75,0.64,0.81,1.06,2.50,7.38,2.77,231.46,31.14,232.33,0.99,25.41,0,0,0.04,215.13,0000*70
2026-05-19T05:28:11.462Z|Signature500-106217|$PNORW,051926,051848,3,4,0.72,0.62,0.76,1.09,2.58,7.44,2.85,231.97,25.14,230.68,0.99,25.66,0,0,0.09,244.34,0000*71
2026-05-19T05:48:11.470Z|Signature500-106217|$PNORW,051926,053848,3,4,0.76,0.66,0.83,1.28,2.68,7.27,3.00,230.75,27.64,229.32,0.99,25.87,0,0,0.12,245.74,0000*7F
2026-05-19T06:08:11.447Z|Signature500-106217|$PNORW,051926,055848,3,4,0.72,0.60,0.78,1.06,2.51,7.35,2.73,229.50,26.78,229.31,0.98,26.03,0,0,0.14,246.99,0000*77
2026-05-19T06:28:11.460Z|Signature500-106217|$PNORW,051926,061848,3,4,0.74,0.63,0.76,1.01,2.55,7.46,2.92,225.91,24.02,230.04,0.99,26.14,0,0,0.17,252.24,0000*74
2026-05-19T06:48:11.417Z|Signature500-106217|$PNORW,051926,063848,3,4,0.79,0.69,0.89,1.25,2.61,7.40,2.83,233.70,26.21,233.88,0.92,26.19,0,0,0.21,258.29,0000*7E
2026-05-19T07:08:11.419Z|Signature500-106217|$PNORW,051926,065848,3,4,0.83,0.73,0.89,1.18,2.66,8.03,3.02,230.86,24.32,229.81,0.97,26.16,0,1,0.24,264.40,0000*79
2026-05-19T07:28:11.453Z|Signature500-106217|$PNORW,051926,071848,3,4,0.86,0.77,0.98,1.32,2.75,7.49,3.06,229.34,21.54,225.52,0.95,26.08,0,0,0.27,267.43,0000*7B
2026-05-19T07:48:11.412Z|Signature500-106217|$PNORW,051926,073848,3,4,0.97,0.87,1.09,1.46,2.91,7.50,3.25,227.78,17.86,223.62,0.97,25.90,0,1,0.31,268.24,0000*7E
2026-05-19T08:08:11.443Z|Signature500-106217|$PNORW,051926,075848,3,4,0.92,0.82,1.02,1.23,2.86,7.42,3.15,229.72,25.66,224.17,0.96,25.64,0,1,0.34,266.49,0000*72
2026-05-19T08:28:11.435Z|Signature500-106217|$PNORW,051926,081848,3,4,0.99,0.88,1.12,1.39,3.01,7.71,3.35,231.61,19.49,228.41,0.99,25.34,0,0,0.37,267.27,0000*79
2026-05-19T08:48:11.423Z|Signature500-106217|$PNORW,051926,083848,3,4,1.11,1.01,1.22,1.98,3.24,7.81,3.58,229.69,25.68,226.40,0.98,25.02,0,0,0.35,267.83,0000*7B
2026-05-19T09:08:11.449Z|Signature500-106217|$PNORW,051926,085848,3,4,1.16,1.04,1.24,1.41,3.35,7.63,3.74,226.92,20.93,223.69,0.96,24.68,0,0,0.29,266.34,0000*78
2026-05-19T09:28:11.415Z|Signature500-106217|$PNORW,051926,091848,3,4,1.19,1.09,1.37,2.10,3.34,4.87,3.80,227.07,20.83,226.80,1.00,24.37,0,1,0.29,272.10,0000*71
2026-05-19T09:48:11.394Z|Signature500-106217|$PNORW,051926,093848,3,4,1.17,1.07,1.38,2.03,3.32,4.55,3.67,229.85,18.82,224.76,0.99,24.08,0,1,0.30,274.11,0000*79
2026-05-19T10:08:11.434Z|Signature500-106217|$PNORW,051926,095848,3,4,1.20,1.10,1.38,1.82,3.34,4.86,3.71,233.91,22.69,229.08,0.99,23.77,0,0,0.29,271.87,0000*72
2026-05-19T10:28:11.449Z|Signature500-106217|$PNORW,051926,101848,3,4,1.21,1.13,1.39,1.77,3.45,4.72,3.88,230.58,20.37,228.35,0.99,23.47,0,0,0.32,275.29,0000*75
2026-05-19T10:48:11.402Z|Signature500-106217|$PNORW,051926,103848,3,4,1.21,1.09,1.35,1.79,3.42,4.61,3.67,226.20,21.99,225.94,0.96,23.14,0,0,0.37,280.41,0000*79
2026-05-19T11:08:11.428Z|Signature500-106217|$PNORW,051926,105848,3,4,1.28,1.20,1.49,2.09,3.49,4.65,3.76,227.26,25.48,227.50,0.98,22.81,0,0,0.34,278.66,0000*7A
2026-05-19T11:28:11.443Z|Signature500-106217|$PNORW,051926,111848,3,4,1.31,1.19,1.48,1.78,3.59,5.24,3.91,228.49,20.82,224.82,0.99,22.51,0,0,0.30,282.76,0000*70
2026-05-19T11:48:11.421Z|Signature500-106217|$PNORW,051926,113848,3,4,1.32,1.25,1.53,2.10,3.46,4.78,3.83,225.21,24.21,227.41,0.99,22.26,0,0,0.30,289.30,0000*77
2026-05-19T12:08:11.331Z|Signature500-106217|$PNORW,051926,115848,3,4,1.30,1.22,1.49,1.84,3.36,4.94,3.64,224.96,17.57,225.78,0.98,22.11,0,1,0.20,298.60,0000*79
2026-05-19T12:28:11.371Z|Signature500-106217|$PNORW,051926,121848,3,4,1.29,1.19,1.48,1.83,3.47,5.24,3.75,230.32,18.83,225.73,0.98,22.05,0,0,0.10,306.69,0000*7A
2026-05-19T12:48:11.438Z|Signature500-106217|$PNORW,051926,123848,3,4,1.21,1.12,1.38,1.77,3.32,4.37,3.67,220.73,21.34,223.30,0.98,22.07,0,0,0.08,333.93,0000*7E
2026-05-19T13:08:11.401Z|Signature500-106217|$PNORW,051926,125848,3,4,1.14,1.02,1.27,1.70,3.25,5.42,3.43,228.73,18.13,225.88,0.99,22.17,0,0,0.08,341.56,0000*7B
2026-05-19T13:28:11.431Z|Signature500-106217|$PNORW,051926,131848,3,4,1.19,1.09,1.34,1.67,3.23,4.53,3.64,223.34,22.65,225.01,0.98,22.32,0,0,0.07,351.56,0000*77
2026-05-19T13:48:11.462Z|Signature500-106217|$PNORW,051926,133848,3,4,1.09,1.03,1.27,1.72,3.22,4.27,3.51,220.90,20.30,222.28,0.97,22.50,0,1,0.04,88.16,0000*45
2026-05-19T14:08:11.472Z|Signature500-106217|$PNORW,051926,135848,3,4,1.09,0.99,1.21,1.70,3.15,4.15,3.37,225.11,20.89,224.29,0.98,22.70,0,0,0.03,60.45,0000*42
2026-05-19T14:28:11.445Z|Signature500-106217|$PNORW,051926,141848,3,4,1.07,0.97,1.22,1.50,3.04,4.36,3.32,224.74,22.44,224.84,0.97,22.93,0,0,0.03,28.62,0000*49
2026-05-19T14:48:11.445Z|Signature500-106217|$PNORW,051926,143848,3,4,1.11,0.98,1.22,1.72,3.12,4.30,3.42,219.50,21.68,222.84,0.98,23.20,0,0,0.03,64.39,0000*46
2026-05-19T15:08:11.494Z|Signature500-106217|$PNORW,051926,145848,3,4,1.06,0.97,1.24,1.69,3.15,4.35,3.43,218.50,20.59,223.20,0.99,23.48,0,1,0.08,89.41,0000*42
2026-05-19T15:28:11.393Z|Signature500-106217|$PNORW,051926,151848,3,4,1.11,1.01,1.25,1.51,3.11,3.84,3.32,217.79,25.56,219.65,0.97,23.77,0,0,0.05,69.49,0000*44
2026-05-19T15:48:11.426Z|Signature500-106217|$PNORW,051926,153848,3,4,1.12,0.99,1.25,1.51,3.14,4.44,3.36,219.81,25.89,220.74,0.97,24.06,0,0,0.04,50.05,0000*4C
2026-05-19T16:08:11.391Z|Signature500-106217|$PNORW,051926,155848,3,4,1.04,0.94,1.15,1.60,3.02,4.28,3.33,224.37,20.73,224.72,0.97,24.35,0,0,0.03,44.85,0000*42
2026-05-19T16:28:11.461Z|Signature500-106217|$PNORW,051926,161848,3,4,1.13,1.02,1.26,1.53,3.11,3.90,3.44,216.10,30.76,218.51,0.96,24.65,0,0,0.08,85.14,0000*4F
2026-05-19T16:48:11.443Z|Signature500-106217|$PNORW,051926,163848,3,4,1.07,0.99,1.26,1.72,3.05,3.68,3.46,210.46,33.86,217.32,0.96,24.95,0,0,0.07,73.86,0000*49
2026-05-19T17:08:11.364Z|Signature500-106217|$PNORW,051926,165848,3,4,1.08,0.98,1.23,1.69,3.07,8.14,3.54,233.88,26.20,219.88,0.91,25.23,0,0,0.05,62.16,0000*4B
2026-05-19T17:28:11.333Z|Signature500-106217|$PNORW,051926,171848,3,4,1.15,1.04,1.26,1.58,3.24,7.88,3.59,223.85,22.48,220.62,0.97,25.50,0,0,0.02,65.71,0000*4C
2026-05-19T17:48:11.415Z|Signature500-106217|$PNORW,051926,173848,3,4,1.09,0.99,1.28,1.74,3.11,7.94,3.49,228.17,26.27,224.07,1.00,25.74,0,0,0.04,105.52,0000*7F
2026-05-19T18:08:11.453Z|Signature500-106217|$PNORW,051926,175848,3,4,1.08,0.95,1.19,1.48,3.10,3.89,3.35,226.25,44.28,225.42,0.99,25.95,0,0,0.02,179.55,0000*7B
2026-05-19T18:28:11.448Z|Signature500-106217|$PNORW,051926,181848,3,4,1.08,0.95,1.18,1.79,3.14,8.07,3.43,227.99,26.34,225.75,1.00,26.11,0,0,0.02,265.53,0000*76
2026-05-19T18:48:11.409Z|Signature500-106217|$PNORW,051926,183848,3,4,1.17,1.08,1.34,1.79,3.15,8.11,3.57,230.80,24.03,232.65,0.99,26.22,0,1,0.04,241.59,0000*77
2026-05-19T19:08:11.447Z|Signature500-106217|$PNORW,051926,185848,3,4,1.18,1.03,1.30,1.79,3.23,8.29,3.53,230.85,26.44,234.14,0.97,26.25,0,0,0.09,266.12,0000*70
2026-05-19T19:28:11.446Z|Signature500-106217|$PNORW,051926,191848,3,4,1.15,1.05,1.27,1.74,3.26,8.32,3.55,224.94,21.53,231.19,0.99,26.19,0,0,0.15,262.82,0000*71
2026-05-19T19:48:11.439Z|Signature500-106217|$PNORW,051926,193848,3,4,1.19,1.05,1.30,1.73,3.50,8.73,3.90,228.18,21.10,231.92,0.99,26.05,0,0,0.20,266.27,0000*7F
2026-05-19T20:08:11.398Z|Signature500-106217|$PNORW,051926,195848,3,4,1.21,1.08,1.34,1.77,3.52,8.61,3.82,229.63,20.29,235.29,0.97,25.84,0,0,0.25,269.18,0000*7D
2026-05-19T20:28:11.346Z|Signature500-106217|$PNORW,051926,201848,3,4,1.21,1.09,1.38,1.72,3.54,8.56,3.92,228.18,17.10,231.65,0.98,25.59,0,0,0.26,265.59,0000*72
2026-05-19T20:48:11.370Z|Signature500-106217|$PNORW,051926,203848,3,4,1.17,1.08,1.28,1.56,3.42,8.69,3.97,228.52,24.34,235.02,0.97,25.32,0,0,0.26,263.44,0000*78
2026-05-19T21:08:11.421Z|Signature500-106217|$PNORW,051926,205848,3,4,1.17,1.04,1.35,1.95,3.56,8.15,3.85,228.43,14.57,232.97,0.98,25.04,0,0,0.24,256.64,0000*7D
2026-05-19T21:28:11.412Z|Signature500-106217|$PNORW,051926,211848,3,4,1.20,1.06,1.29,2.08,3.53,8.41,3.96,228.98,22.49,230.22,0.99,24.75,0,0,0.27,261.53,0000*77
2026-05-19T21:48:11.412Z|Signature500-106217|$PNORW,051926,213848,3,4,1.22,1.11,1.37,1.70,3.43,8.90,4.04,228.61,20.67,232.21,0.99,24.45,0,0,0.26,261.15,0000*7A
2026-05-19T22:08:11.451Z|Signature500-106217|$PNORW,051926,215848,3,4,1.27,1.16,1.42,1.91,3.53,9.01,4.00,228.23,21.87,236.20,0.96,24.13,0,0,0.26,257.87,0000*71
2026-05-19T22:28:11.408Z|Signature500-106217|$PNORW,051926,221848,3,4,1.28,1.17,1.45,1.72,3.47,4.30,3.91,238.72,23.25,237.61,0.98,23.78,0,0,0.29,260.17,0000*7A
2026-05-19T22:48:11.418Z|Signature500-106217|$PNORW,051926,223848,3,4,1.26,1.14,1.44,1.88,3.46,4.38,3.81,241.88,28.66,235.63,0.99,23.42,0,0,0.28,255.35,0000*71
2026-05-19T23:08:11.443Z|Signature500-106217|$PNORW,051926,225848,3,4,1.24,1.12,1.38,1.70,3.54,4.17,3.77,245.50,26.02,236.15,0.98,23.07,0,0,0.29,260.30,0000*75
2026-05-19T23:28:11.455Z|Signature500-106217|$PNORW,051926,231848,3,4,1.22,1.07,1.30,1.67,3.47,4.45,3.80,239.59,25.22,233.38,0.99,22.73,0,0,0.27,255.02,0000*72
2026-05-19T23:48:11.425Z|Signature500-106217|$PNORW,051926,233848,3,4,1.18,1.06,1.38,2.33,3.43,4.30,3.88,236.08,25.34,235.27,0.99,22.42,0,0,0.25,258.25,0000*70