2026-05-18T00:08:11.369Z|Signature500-106217|$PNORW,051726,235848,3,4,0.87,0.75,0.96,1.22,3.60,8.85,3.82,233.70,23.59,241.50,0.99,21.77,0,0,0.09,317.48,0000*7B
2026-05-18T00:28:11.351Z|Signature500-106217|$PNORW,051826,001848,3,4,0.83,0.75,0.93,1.13,3.43,8.13,3.85,247.86,20.49,245.80,0.98,21.93,0,0,0.08,347.00,0000*79
2026-05-18T00:48:11.362Z|Signature500-106217|$PNORW,051826,003848,3,4,0.84,0.76,0.97,1.16,3.53,6.31,3.98,252.24,21.73,246.99,0.98,22.13,0,0,0.07,15.25,0000*45
2026-05-18T01:08:11.419Z|Signature500-106217|$PNORW,051826,005848,3,4,0.80,0.74,0.93,1.13,3.26,7.37,3.91,248.63,24.39,243.74,0.99,22.39,0,0,0.07,33.90,0000*4E
2026-05-18T01:28:11.407Z|Signature500-106217|$PNORW,051826,011848,3,4,0.78,0.68,0.85,1.22,2.92,7.02,3.30,249.95,21.74,241.26,0.99,22.67,0,0,0.08,50.23,0000*4F
2026-05-18T01:48:11.409Z|Signature500-106217|$PNORW,051826,013848,3,4,0.83,0.71,0.92,1.30,2.71,7.13,3.11,244.77,25.87,245.36,0.95,22.96,0,0,0.09,65.88,0000*42
2026-05-18T02:08:11.401Z|Signature500-106217|$PNORW,051826,015848,3,4,0.76,0.67,0.86,1.17,2.83,7.24,3.28,248.68,24.76,239.53,0.96,23.26,0,0,0.10,71.97,0000*45
2026-05-18T02:28:11.368Z|Signature500-106217|$PNORW,051826,021848,3,4,0.64,0.56,0.71,1.02,2.96,5.90,3.39,246.86,25.20,240.04,0.97,23.58,0,0,0.09,69.72,0000*44
2026-05-18T02:48:11.369Z|Signature500-106217|$PNORW,051826,023848,3,4,0.78,0.67,0.84,1.16,2.62,6.23,3.08,248.85,25.03,244.29,0.90,23.90,0,0,0.10,78.03,0000*4E
2026-05-18T03:08:11.402Z|Signature500-106217|$PNORW,051826,025848,3,4,0.79,0.68,0.83,1.05,2.61,6.36,3.29,244.27,26.80,242.63,0.85,24.23,0,2,0.09,81.27,0000*42
2026-05-18T03:28:11.370Z|Signature500-106217|$PNORW,051826,031848,3,4,0.80,0.67,0.87,1.23,2.57,6.65,3.20,248.74,31.14,240.48,0.95,24.56,0,2,0.10,77.05,0000*4C
2026-05-18T03:48:11.354Z|Signature500-106217|$PNORW,051826,033848,3,4,0.76,0.63,0.80,0.99,2.38,9.17,2.89,234.29,36.04,236.45,0.97,24.90,0,6,0.08,73.32,0000*49
2026-05-18T04:08:11.381Z|Signature500-106217|$PNORW,051826,035848,3,4,0.83,0.66,0.84,1.30,2.49,6.42,2.90,240.45,28.94,235.14,0.93,25.21,0,10,0.05,71.83,0000*72
2026-05-18T04:28:11.382Z|Signature500-106217|$PNORW,051826,041848,3,4,0.75,0.63,0.80,1.05,2.38,6.77,2.99,238.63,32.10,231.63,0.88,25.52,0,45,0.04,81.01,0000*74
2026-05-18T04:48:11.353Z|Signature500-106217|$PNORW,051826,043848,3,4,0.76,0.64,0.83,1.07,2.55,5.53,3.27,231.98,35.96,230.47,0.87,25.78,0,52,0.02,82.50,0000*7A
2026-05-18T05:08:11.331Z|Signature500-106217|$PNORW,051826,045848,3,4,0.78,0.66,0.81,1.03,2.37,9.09,3.02,233.21,33.54,231.81,0.87,25.99,0,86,0.01,184.68,0000*4C
2026-05-18T05:28:11.393Z|Signature500-106217|$PNORW,051826,051848,3,4,0.79,0.66,0.84,1.17,2.42,6.01,2.99,232.82,34.34,235.19,0.85,26.16,0,6,0.04,270.97,0000*71
2026-05-18T05:48:11.366Z|Signature500-106217|$PNORW,051826,053848,3,4,0.75,0.61,0.77,1.11,2.55,6.28,2.98,242.61,26.33,230.37,0.93,26.25,0,0,0.10,262.30,0000*73
2026-05-18T06:08:11.380Z|Signature500-106217|$PNORW,051826,055848,3,4,0.74,0.64,0.83,1.31,2.84,9.69,3.29,235.63,33.37,229.87,0.96,26.23,0,0,0.16,255.94,0000*7B
2026-05-18T06:28:11.412Z|Signature500-106217|$PNORW,051826,061848,3,4,0.77,0.65,0.82,1.16,2.62,9.39,3.05,242.01,36.10,230.86,0.94,26.15,0,0,0.22,256.99,0000*7A
2026-05-18T06:48:11.388Z|Signature500-106217|$PNORW,051826,063848,3,4,0.63,0.55,0.68,1.01,2.89,7.71,3.25,237.98,29.57,230.18,0.97,25.98,0,0,0.27,260.16,0000*73
2026-05-18T07:08:11.407Z|Signature500-106217|$PNORW,051826,065848,3,4,0.63,0.54,0.70,0.92,2.69,10.29,3.08,238.93,38.38,231.84,0.94,25.73,0,0,0.34,260.34,0000*41
2026-05-18T07:28:11.373Z|Signature500-106217|$PNORW,051826,071848,3,4,0.65,0.55,0.72,1.01,2.87,8.62,3.14,239.27,29.46,234.57,0.99,25.44,0,0,0.37,264.82,0000*7E
2026-05-18T07:48:11.308Z|Signature500-106217|$PNORW,051826,073848,3,4,0.67,0.57,0.75,1.10,2.87,6.56,3.33,242.15,20.46,237.72,0.99,25.13,0,0,0.37,269.20,0000*70
2026-05-18T08:08:11.324Z|Signature500-106217|$PNORW,051826,075848,3,4,0.73,0.63,0.83,1.18,2.96,9.60,3.45,245.66,24.88,241.17,0.99,24.79,0,0,0.38,270.52,0000*76
2026-05-18T08:28:11.362Z|Signature500-106217|$PNORW,051826,081848,3,4,0.80,0.69,0.89,1.23,3.08,8.49,3.54,248.89,20.18,239.82,0.98,24.46,0,0,0.38,274.65,0000*7A
2026-05-18T08:48:11.372Z|Signature500-106217|$PNORW,051826,083848,3,4,0.82,0.71,0.94,1.14,3.25,8.27,3.72,242.83,16.89,241.16,0.98,24.14,0,0,0.37,277.62,0000*7B
2026-05-18T09:08:11.392Z|Signature500-106217|$PNORW,051826,085848,3,4,0.81,0.71,0.91,1.06,3.36,7.39,3.94,242.36,20.75,238.88,0.97,23.81,0,0,0.35,279.46,0000*7D
2026-05-18T09:28:11.423Z|Signature500-106217|$PNORW,051826,091848,3,4,0.75,0.66,0.82,1.14,3.12,7.99,3.58,243.45,22.52,237.52,0.97,23.47,0,0,0.35,279.26,0000*7E
2026-05-18T09:48:11.368Z|Signature500-106217|$PNORW,051826,093848,3,4,0.78,0.66,0.85,1.13,3.05,8.47,3.48,246.98,24.09,239.65,0.97,23.13,0,0,0.35,277.64,0000*74
2026-05-18T10:08:11.407Z|Signature500-106217|$PNORW,051826,095848,3,4,0.79,0.65,0.86,1.28,2.98,8.94,3.18,243.73,24.82,240.72,0.99,22.80,0,0,0.35,276.96,0000*77
2026-05-18T10:28:11.413Z|Signature500-106217|$PNORW,051826,101848,3,4,0.76,0.65,0.84,1.21,2.94,6.89,3.35,239.17,19.85,242.84,0.98,22.47,0,0,0.32,275.35,0000*74
2026-05-18T10:48:11.457Z|Signature500-106217|$PNORW,051826,103848,3,4,0.72,0.60,0.78,1.11,2.72,8.40,3.03,243.98,27.85,240.85,0.96,22.19,0,0,0.30,274.09,0000*7C
2026-05-18T11:08:11.352Z|Signature500-106217|$PNORW,051826,105848,3,4,0.71,0.60,0.74,0.92,2.66,9.26,3.03,236.93,32.24,238.59,0.97,21.97,0,0,0.24,273.57,0000*7E
2026-05-18T11:28:11.403Z|Signature500-106217|$PNORW,051826,111848,3,4,0.72,0.60,0.76,1.04,2.58,6.57,2.87,246.22,20.37,241.03,0.99,21.83,0,0,0.17,271.46,0000*79
2026-05-18T11:48:11.446Z|Signature500-106217|$PNORW,051826,113848,3,4,0.72,0.60,0.73,1.06,2.59,9.65,2.88,237.92,30.63,238.58,0.96,21.80,0,0,0.10,268.78,0000*7F
2026-05-18T12:08:11.427Z|Signature500-106217|$PNORW,051826,115848,3,4,0.67,0.58,0.75,1.06,2.55,5.89,2.94,243.72,19.32,240.15,0.96,21.85,0,0,0.07,258.79,0000*7A
2026-05-18T12:28:11.377Z|Signature500-106217|$PNORW,051826,121848,3,4,0.70,0.60,0.74,0.94,2.54,6.13,2.89,247.49,22.13,239.71,0.97,21.96,0,0,0.04,245.42,0000*79
2026-05-18T12:48:11.417Z|Signature500-106217|$PNORW,051826,123848,3,4,0.69,0.60,0.76,1.01,2.43,6.31,2.68,250.23,25.53,240.92,0.97,22.13,0,0,0.03,247.04,0000*76
2026-05-18T13:08:11.469Z|Signature500-106217|$PNORW,051826,125848,3,4,0.71,0.60,0.75,1.04,2.46,2.57,2.70,109.70,68.84,237.27,0.92,22.33,0,0,0.02,318.58,0080*7F
2026-05-18T13:28:11.455Z|Signature500-106217|$PNORW,051826,131848,3,4,0.67,0.59,0.73,0.89,2.41,2.68,2.65,141.05,71.47,239.23,0.95,22.60,0,0,0.02,72.15,0080*4E
2026-05-18T13:48:11.378Z|Signature500-106217|$PNORW,051826,133848,3,4,0.67,0.57,0.71,0.97,2.34,2.64,2.58,133.04,65.55,232.15,0.88,22.90,0,0,0.06,94.71,0080*4E
2026-05-18T14:08:11.435Z|Signature500-106217|$PNORW,051826,135848,3,4,0.68,0.58,0.71,0.89,2.37,2.71,2.57,98.39,70.56,236.49,0.90,23.21,0,0,0.05,95.14,0080*78
2026-05-18T14:28:11.450Z|Signature500-106217|$PNORW,051826,141848,3,4,0.68,0.58,0.72,0.97,2.35,2.76,2.55,153.49,68.92,236.88,0.91,23.54,0,0,0.03,115.46,0080*76
2026-05-18T14:48:11.431Z|Signature500-106217|$PNORW,051826,143848,3,4,0.70,0.59,0.73,1.10,2.35,2.89,2.62,156.89,68.47,217.16,0.62,23.86,0,0,0.01,44.17,0080*42
2026-05-18T15:08:11.369Z|Signature500-106217|$PNORW,051826,145848,3,4,0.74,0.65,0.82,1.02,2.42,2.98,2.67,105.90,68.16,226.72,0.69,24.17,0,0,0.01,48.59,0080*4F
2026-05-18T15:28:11.466Z|Signature500-106217|$PNORW,051826,151848,3,4,0.77,0.66,0.83,1.16,2.50,3.07,2.79,130.72,66.02,220.61,0.62,24.49,0,0,0.05,32.33,0080*45
2026-05-18T15:48:11.445Z|Signature500-106217|$PNORW,051826,153848,3,4,0.82,0.70,0.86,1.06,2.50,3.14,2.78,135.96,62.03,206.39,0.61,24.81,0,1,0.04,80.60,0080*46
2026-05-18T16:08:11.401Z|Signature500-106217|$PNORW,051826,155848,3,4,0.82,0.73,0.91,1.27,2.50,3.23,2.78,119.53,64.74,188.08,0.65,25.13,0,0,0.03,114.79,0000*70
2026-05-18T16:28:11.383Z|Signature500-106217|$PNORW,051826,161848,3,4,0.86,0.76,0.94,1.15,2.56,3.45,2.76,120.25,66.69,157.88,0.57,25.43,0,0,0.02,291.22,0000*70
2026-05-18T16:48:11.386Z|Signature500-106217|$PNORW,051826,163848,3,4,0.87,0.77,0.96,1.51,2.54,3.38,2.73,104.00,67.94,132.50,0.63,25.70,0,0,0.06,267.43,0000*74
2026-05-18T17:08:11.392Z|Signature500-106217|$PNORW,051826,165848,3,4,0.94,0.84,1.06,1.39,2.55,3.47,2.80,107.45,67.98,130.51,0.64,25.93,0,1,0.10,281.26,0000*75
2026-05-18T17:28:11.458Z|Signature500-106217|$PNORW,051826,171848,3,4,0.90,0.79,0.98,1.44,2.48,3.32,2.72,121.04,64.98,139.92,0.63,26.14,0,0,0.14,283.40,0000*71
2026-05-18T17:48:11.371Z|Signature500-106217|$PNORW,051826,173848,3,4,0.91,0.80,1.01,1.46,2.46,3.32,2.69,122.38,61.45,141.32,0.65,26.28,0,0,0.16,277.28,0000*71
2026-05-18T18:08:11.438Z|Signature500-106217|$PNORW,051826,175848,3,4,0.87,0.77,0.96,1.28,2.48,3.42,2.73,124.03,67.36,154.60,0.66,26.37,0,0,0.21,275.45,0000*72
2026-05-18T18:28:11.353Z|Signature500-106217|$PNORW,051826,181848,3,4,0.91,0.82,1.05,1.37,2.47,3.15,2.69,130.24,77.20,180.58,0.75,26.38,0,1,0.25,274.54,0080*72
2026-05-18T18:48:11.394Z|Signature500-106217|$PNORW,051826,183848,3,4,0.86,0.74,0.93,1.37,2.45,3.34,2.63,141.26,73.85,174.69,0.68,26.30,0,0,0.29,273.17,0000*7D
2026-05-18T19:08:11.355Z|Signature500-106217|$PNORW,051826,185848,3,4,0.92,0.83,1.03,1.24,2.54,3.21,2.84,130.93,69.14,174.75,0.58,26.14,0,0,0.33,272.23,0080*77
2026-05-18T19:28:11.453Z|Signature500-106217|$PNORW,051826,191848,3,4,0.91,0.82,1.03,1.37,2.50,3.19,2.65,154.89,66.89,184.51,0.65,25.91,0,0,0.36,274.72,0080*7E
2026-05-18T19:48:11.475Z|Signature500-106217|$PNORW,051826,193848,3,4,0.97,0.87,1.07,1.46,2.63,3.26,2.88,158.63,79.77,227.43,0.78,25.62,0,1,0.37,275.93,0080*72
2026-05-18T20:08:11.427Z|Signature500-106217|$PNORW,051826,195848,3,4,0.93,0.82,1.03,1.46,2.55,3.65,2.78,218.04,66.14,217.12,0.76,25.31,0,0,0.36,275.13,0000*7E
2026-05-18T20:28:11.352Z|Signature500-106217|$PNORW,051826,201848,3,4,0.96,0.85,1.05,1.23,2.63,3.32,2.90,163.91,71.79,199.79,0.90,24.99,0,0,0.35,275.78,0000*75
2026-05-18T20:48:11.444Z|Signature500-106217|$PNORW,051826,203848,3,4,0.93,0.82,1.03,1.41,2.55,3.13,2.79,147.51,76.85,213.04,0.92,24.68,0,0,0.30,277.46,0080*7D
2026-05-18T21:08:11.385Z|Signature500-106217|$PNORW,051826,205848,3,4,0.86,0.74,0.96,1.38,2.48,3.02,2.65,170.90,67.53,211.16,0.92,24.36,0,0,0.29,273.35,0080*74
2026-05-18T21:28:11.408Z|Signature500-106217|$PNORW,051826,211848,3,4,0.85,0.74,0.94,1.38,2.49,2.94,2.81,144.64,76.61,218.40,0.96,24.01,0,0,0.28,273.48,0080*79
2026-05-18T21:48:11.425Z|Signature500-106217|$PNORW,051826,213848,3,4,0.80,0.73,0.92,1.32,2.45,3.00,2.72,244.57,73.80,219.93,0.92,23.64,0,0,0.33,270.97,0080*74
2026-05-18T22:08:11.480Z|Signature500-106217|$PNORW,051826,215848,3,4,0.76,0.66,0.80,1.01,2.43,3.19,2.63,226.19,50.80,221.11,0.95,23.26,0,0,0.41,267.25,0080*77
2026-05-18T22:28:11.437Z|Signature500-106217|$PNORW,051826,221848,3,4,0.71,0.63,0.77,1.04,2.46,3.45,2.75,199.51,63.56,216.05,0.90,22.89,0,0,0.41,268.63,0000*71
2026-05-18T22:48:11.412Z|Signature500-106217|$PNORW,051826,223848,3,4,0.71,0.62,0.78,1.06,2.51,6.24,2.90,231.90,22.46,216.79,0.92,22.52,0,1,0.39,262.85,0000*7B
2026-05-18T23:08:11.475Z|Signature500-106217|$PNORW,051826,225848,3,4,0.72,0.63,0.76,1.01,2.59,6.19,2.82,233.58,20.67,221.75,0.95,22.20,0,0,0.38,262.03,0000*70
2026-05-18T23:28:11.423Z|Signature500-106217|$PNORW,051826,231848,3,4,0.69,0.62,0.77,0.99,2.61,6.16,2.87,236.35,19.06,222.17,0.97,21.96,0,0,0.31,263.71,0000*7B
2026-05-18T23:48:11.452Z|Signature500-106217|$PNORW,051826,233848,3,4,0.70,0.63,0.80,1.06,2.66,5.83,2.97,228.71,24.92,216.62,0.95,21.79,0,1,0.26,258.67,0000*74