2026-05-17T00:08:11.284Z|Signature500-106217|$PNORW,051626,235848,3,4,0.94,0.85,1.04,1.20,2.99,7.05,3.42,255.63,16.34,253.23,0.98,22.30,0,0,0.04,85.63,0000*46
2026-05-17T00:28:11.297Z|Signature500-106217|$PNORW,051726,001848,3,4,0.90,0.79,1.02,1.49,2.98,7.04,3.12,254.60,17.28,254.28,0.99,22.56,0,0,0.07,72.70,0000*43
2026-05-17T00:48:11.327Z|Signature500-106217|$PNORW,051726,003848,3,4,0.91,0.81,1.02,1.32,2.96,7.18,3.47,259.21,16.64,252.86,0.99,22.83,0,0,0.10,58.13,0000*48
2026-05-17T01:08:11.352Z|Signature500-106217|$PNORW,051726,005848,3,4,0.85,0.73,0.89,1.13,2.76,7.09,3.11,250.43,20.66,250.84,0.98,23.11,0,0,0.11,69.70,0000*4D
2026-05-17T01:28:11.315Z|Signature500-106217|$PNORW,051726,011848,3,4,0.81,0.70,0.90,1.15,2.73,7.04,3.12,259.16,17.92,251.57,0.98,23.42,0,0,0.12,79.71,0000*46
2026-05-17T01:48:11.342Z|Signature500-106217|$PNORW,051726,013848,3,4,0.80,0.70,0.89,1.11,2.75,7.24,3.30,254.25,17.48,250.22,0.99,23.75,0,0,0.16,93.32,0000*46
2026-05-17T02:08:11.351Z|Signature500-106217|$PNORW,051726,015848,3,4,0.76,0.66,0.82,1.01,2.76,7.15,3.06,255.01,22.30,249.55,0.99,24.08,0,0,0.18,91.92,0000*4D
2026-05-17T02:28:11.326Z|Signature500-106217|$PNORW,051726,021848,3,4,0.77,0.65,0.83,1.06,2.75,7.14,3.07,252.96,23.90,247.55,0.98,24.44,0,0,0.20,92.25,0000*4C
2026-05-17T02:48:11.388Z|Signature500-106217|$PNORW,051726,023848,3,4,0.78,0.68,0.86,1.21,2.78,7.09,3.24,254.02,23.64,246.93,0.97,24.79,0,0,0.22,84.82,0000*4E
2026-05-17T03:08:11.352Z|Signature500-106217|$PNORW,051726,025848,3,4,0.79,0.70,0.86,1.09,2.68,6.83,3.19,254.78,23.49,251.14,0.97,25.12,0,0,0.18,87.57,0000*43
2026-05-17T03:28:11.338Z|Signature500-106217|$PNORW,051726,031848,3,4,0.88,0.75,0.94,1.22,2.79,7.35,3.08,247.35,27.57,250.79,0.97,25.42,0,0,0.14,81.18,0000*45
2026-05-17T03:48:11.326Z|Signature500-106217|$PNORW,051726,033848,3,4,0.94,0.82,1.03,1.60,2.84,3.78,3.13,253.33,25.02,252.56,0.96,25.68,0,0,0.12,65.23,0000*4D
2026-05-17T04:08:11.334Z|Signature500-106217|$PNORW,051726,035848,3,4,0.95,0.86,1.04,1.28,2.85,3.80,3.20,255.10,23.32,252.34,0.96,25.87,0,0,0.08,63.90,0000*41
2026-05-17T04:28:11.332Z|Signature500-106217|$PNORW,051726,041848,3,4,0.97,0.86,1.09,1.37,2.92,3.86,3.27,248.33,31.48,250.00,0.98,26.05,0,0,0.09,61.50,0000*4A
2026-05-17T04:48:11.258Z|Signature500-106217|$PNORW,051726,043848,3,4,0.98,0.85,1.06,1.41,2.87,4.01,3.23,254.89,28.03,250.36,0.99,26.17,0,0,0.07,68.08,0000*44
2026-05-17T05:08:11.312Z|Signature500-106217|$PNORW,051726,045848,3,4,0.99,0.87,1.08,1.58,3.07,3.89,3.39,249.68,39.22,249.80,0.98,26.22,0,0,0.03,59.07,0000*49
2026-05-17T05:28:11.319Z|Signature500-106217|$PNORW,051726,051848,3,4,1.01,0.89,1.12,1.43,3.05,4.33,3.34,251.85,19.09,251.25,0.99,26.21,0,0,0.02,328.54,0000*7D
2026-05-17T05:48:11.320Z|Signature500-106217|$PNORW,051726,053848,3,4,1.08,0.96,1.17,1.42,3.10,4.47,3.50,251.12,18.21,249.56,0.98,26.12,0,0,0.04,272.62,0000*7D
2026-05-17T06:08:11.321Z|Signature500-106217|$PNORW,051726,055848,3,4,1.18,1.05,1.28,1.72,3.29,4.54,3.71,250.08,20.83,249.18,0.98,25.94,0,1,0.12,258.27,0000*74
2026-05-17T06:28:11.279Z|Signature500-106217|$PNORW,051726,061848,3,4,1.18,1.05,1.33,1.77,3.33,4.23,3.53,247.16,31.20,252.05,0.96,25.70,0,0,0.20,253.85,0000*76
2026-05-17T06:48:11.272Z|Signature500-106217|$PNORW,051726,063848,3,4,1.21,1.08,1.34,1.84,3.39,4.77,3.80,248.49,20.71,249.64,0.97,25.38,0,0,0.27,255.70,0000*77
2026-05-17T07:08:11.311Z|Signature500-106217|$PNORW,051726,065848,3,4,1.27,1.16,1.44,2.16,3.49,4.75,3.97,249.34,21.46,249.10,0.98,25.05,0,1,0.31,257.17,0000*7D
2026-05-17T07:28:11.280Z|Signature500-106217|$PNORW,051726,071848,3,4,1.26,1.16,1.48,1.88,3.44,4.54,3.83,248.42,20.10,248.33,0.98,24.70,0,0,0.29,255.53,0000*71
2026-05-17T07:48:11.294Z|Signature500-106217|$PNORW,051726,073848,3,4,1.29,1.17,1.47,1.79,3.58,4.42,3.95,251.68,25.82,246.95,0.98,24.35,0,2,0.28,258.01,0000*75
2026-05-17T08:08:11.319Z|Signature500-106217|$PNORW,051726,075848,3,4,1.25,1.13,1.35,1.69,3.54,4.50,3.91,247.50,21.99,247.15,0.99,24.00,0,1,0.28,253.29,0000*7A
2026-05-17T08:28:11.326Z|Signature500-106217|$PNORW,051726,081848,3,4,1.21,1.10,1.37,1.79,3.51,5.07,3.71,246.41,23.98,248.76,0.96,23.67,0,0,0.29,255.11,0000*71
2026-05-17T08:48:11.285Z|Signature500-106217|$PNORW,051726,083848,3,4,1.18,1.07,1.32,1.60,3.47,5.02,3.85,250.00,21.27,245.98,0.99,23.32,0,0,0.30,257.02,0000*75
2026-05-17T09:08:11.319Z|Signature500-106217|$PNORW,051726,085848,3,4,1.24,1.11,1.41,1.93,3.49,4.30,3.89,247.23,25.77,246.96,0.98,22.96,0,0,0.30,262.70,0000*77
2026-05-17T09:28:11.292Z|Signature500-106217|$PNORW,051726,091848,3,4,1.31,1.21,1.54,2.29,3.54,5.50,3.99,247.24,24.09,246.80,1.00,22.61,0,1,0.27,264.94,0000*72
2026-05-17T09:48:11.285Z|Signature500-106217|$PNORW,051726,093848,3,4,1.29,1.19,1.49,1.77,3.47,4.80,3.87,247.41,22.60,247.00,0.99,22.29,0,1,0.26,264.32,0000*74
2026-05-17T10:08:11.313Z|Signature500-106217|$PNORW,051726,095848,3,4,1.19,1.08,1.37,1.72,3.35,4.14,3.63,247.18,25.56,243.68,1.00,22.03,0,0,0.20,268.19,0000*70
2026-05-17T10:28:11.312Z|Signature500-106217|$PNORW,051726,101848,3,4,1.27,1.15,1.42,2.02,3.37,4.09,3.77,244.88,23.78,246.49,0.99,21.85,0,0,0.16,265.44,0000*7A
2026-05-17T10:48:11.338Z|Signature500-106217|$PNORW,051726,103848,3,4,1.14,1.01,1.28,1.62,3.18,4.67,3.43,239.33,23.17,242.94,1.00,21.76,0,0,0.12,270.13,0000*7E
2026-05-17T11:08:11.354Z|Signature500-106217|$PNORW,051726,105848,3,4,1.07,0.96,1.19,1.46,3.13,4.16,3.50,241.54,27.73,244.43,0.99,21.75,0,1,0.06,275.13,0000*79
2026-05-17T11:28:11.353Z|Signature500-106217|$PNORW,051726,111848,3,4,1.10,0.97,1.23,1.74,3.19,5.31,3.28,237.04,26.39,241.45,0.99,21.83,0,0,0.03,35.35,0000*45
2026-05-17T11:48:11.352Z|Signature500-106217|$PNORW,051726,113848,3,4,1.05,0.94,1.12,1.41,3.05,4.13,3.41,237.35,26.12,242.41,0.99,21.98,0,0,0.05,81.25,0000*49
2026-05-17T12:08:11.259Z|Signature500-106217|$PNORW,051726,115848,3,4,1.19,1.09,1.36,1.76,3.16,4.35,3.42,240.52,24.44,246.46,0.98,22.15,0,1,0.08,78.84,0000*45
2026-05-17T12:28:11.303Z|Signature500-106217|$PNORW,051726,121848,3,4,1.18,1.07,1.29,1.75,3.16,4.31,3.42,241.36,19.26,244.58,0.99,22.37,0,0,0.08,71.78,0000*4A
2026-05-17T12:48:11.293Z|Signature500-106217|$PNORW,051726,123848,3,4,1.11,1.00,1.26,1.63,3.11,4.38,3.46,244.78,24.96,243.21,0.99,22.63,0,0,0.08,82.55,0000*45
2026-05-17T13:08:11.366Z|Signature500-106217|$PNORW,051726,125848,3,4,1.07,0.94,1.15,1.53,3.09,4.41,3.41,245.39,24.78,245.06,0.99,22.91,0,0,0.14,82.90,0000*45
2026-05-17T13:28:11.356Z|Signature500-106217|$PNORW,051726,131848,3,4,1.02,0.89,1.10,1.60,2.96,3.90,3.33,241.49,28.80,245.44,0.99,23.21,0,0,0.18,86.46,0000*42
2026-05-17T13:48:11.357Z|Signature500-106217|$PNORW,051726,133848,3,4,1.10,0.98,1.21,1.58,3.10,4.18,3.42,241.85,27.23,247.67,0.99,23.54,0,0,0.18,84.61,0000*44
2026-05-17T14:08:11.332Z|Signature500-106217|$PNORW,051726,135848,3,4,1.08,0.98,1.22,1.68,3.04,4.16,3.33,250.89,19.19,252.60,0.99,23.86,0,0,0.16,87.66,0000*48
2026-05-17T14:28:11.365Z|Signature500-106217|$PNORW,051726,141848,3,4,1.08,0.97,1.19,1.60,3.06,3.71,3.30,253.35,26.97,249.75,0.97,24.20,0,0,0.17,87.07,0000*40
2026-05-17T14:48:11.349Z|Signature500-106217|$PNORW,051726,143848,3,4,1.01,0.90,1.11,1.34,2.90,3.60,3.31,251.73,40.79,249.74,0.97,24.54,0,0,0.14,93.95,0000*45
2026-05-17T15:08:11.397Z|Signature500-106217|$PNORW,051726,145848,3,4,0.90,0.79,1.00,1.16,2.89,7.59,3.28,243.26,23.44,247.85,0.98,24.88,0,2,0.15,99.87,0000*4F
2026-05-17T15:28:11.326Z|Signature500-106217|$PNORW,051726,151848,3,4,0.87,0.75,0.95,1.51,2.85,8.91,3.20,237.11,29.05,243.04,0.98,25.20,0,0,0.15,100.40,0000*7F
2026-05-17T15:48:11.346Z|Signature500-106217|$PNORW,051726,153848,3,4,0.84,0.71,0.88,1.08,2.78,7.61,3.17,242.12,29.01,242.87,0.98,25.49,0,0,0.13,100.25,0000*79
2026-05-17T16:08:11.400Z|Signature500-106217|$PNORW,051726,155848,3,4,0.85,0.73,0.92,1.34,2.73,8.21,3.06,241.94,29.92,237.28,0.99,25.75,0,0,0.09,104.57,0000*7C
2026-05-17T16:28:11.365Z|Signature500-106217|$PNORW,051726,161848,3,4,0.89,0.79,0.97,1.23,2.86,7.88,3.35,253.49,23.09,239.61,0.99,25.99,0,0,0.05,107.62,0000*7B
2026-05-17T16:48:11.322Z|Signature500-106217|$PNORW,051726,163848,3,4,0.87,0.77,0.96,1.20,2.85,7.70,3.15,248.03,26.24,236.26,0.99,26.17,0,0,0.03,157.00,0000*7D
2026-05-17T17:08:11.252Z|Signature500-106217|$PNORW,051726,165848,3,4,0.97,0.86,1.08,1.34,2.90,7.57,3.32,246.66,21.45,233.56,0.99,26.28,0,0,0.05,226.58,0000*7E
2026-05-17T17:28:11.292Z|Signature500-106217|$PNORW,051726,171848,3,4,0.93,0.82,1.02,1.38,2.95,7.95,3.25,248.37,30.56,231.65,0.97,26.33,0,0,0.09,240.35,0000*79
2026-05-17T17:48:11.343Z|Signature500-106217|$PNORW,051726,173848,3,4,0.92,0.80,0.99,1.32,2.92,7.47,3.22,240.49,18.93,230.56,0.99,26.31,0,0,0.14,257.83,0000*76
2026-05-17T18:08:11.316Z|Signature500-106217|$PNORW,051726,175848,3,4,0.96,0.84,1.04,1.32,3.00,7.13,3.50,242.00,27.21,229.45,0.99,26.19,0,0,0.19,264.77,0000*77
2026-05-17T18:28:11.303Z|Signature500-106217|$PNORW,051726,181848,3,4,0.90,0.78,0.99,1.34,3.01,6.54,3.33,241.31,27.40,236.07,0.99,26.00,0,0,0.24,267.01,0000*76
2026-05-17T18:48:11.349Z|Signature500-106217|$PNORW,051726,183848,3,4,0.97,0.87,1.05,1.18,3.18,7.49,3.58,242.94,19.21,235.66,0.99,25.73,0,0,0.28,268.46,0000*74
2026-05-17T19:08:11.260Z|Signature500-106217|$PNORW,051726,185848,3,4,0.93,0.81,0.99,1.27,3.11,8.83,3.55,237.68,23.76,233.18,0.99,25.43,0,0,0.32,262.94,0000*7D
2026-05-17T19:28:11.274Z|Signature500-106217|$PNORW,051726,191848,3,4,0.96,0.86,1.06,1.34,3.19,7.68,3.56,243.91,22.21,238.10,0.99,25.09,0,1,0.34,264.79,0000*77
2026-05-17T19:48:11.358Z|Signature500-106217|$PNORW,051726,193848,3,4,0.99,0.88,1.05,1.23,3.19,4.54,3.65,232.32,25.86,240.05,0.96,24.78,0,0,0.31,260.51,0000*71
2026-05-17T20:08:11.346Z|Signature500-106217|$PNORW,051726,195848,3,4,1.03,0.90,1.09,1.29,3.22,4.11,3.63,248.04,22.55,241.34,0.97,24.45,0,0,0.30,269.08,0000*7C
2026-05-17T20:28:11.320Z|Signature500-106217|$PNORW,051726,201848,3,4,1.06,0.95,1.20,1.81,3.34,4.71,3.69,231.88,22.11,240.86,0.96,24.12,0,0,0.33,269.73,0000*7E
2026-05-17T20:48:11.358Z|Signature500-106217|$PNORW,051726,203848,3,4,1.03,0.90,1.11,1.52,3.36,4.59,3.70,242.95,26.12,241.60,0.99,23.78,0,0,0.37,270.91,0000*72
2026-05-17T21:08:11.330Z|Signature500-106217|$PNORW,051726,205848,3,4,0.99,0.89,1.09,1.38,3.38,8.55,3.88,240.62,27.50,240.47,0.98,23.40,0,0,0.36,270.62,0000*7C
2026-05-17T21:28:11.355Z|Signature500-106217|$PNORW,051726,211848,3,4,0.98,0.85,1.11,1.55,3.31,4.90,3.69,241.50,24.98,244.22,0.99,23.01,0,0,0.37,269.08,0000*74
2026-05-17T21:48:11.323Z|Signature500-106217|$PNORW,051726,213848,3,4,0.96,0.84,1.09,1.67,3.35,8.05,3.50,247.44,27.06,245.02,0.99,22.62,0,1,0.37,269.44,0000*76
2026-05-17T22:08:11.335Z|Signature500-106217|$PNORW,051726,215848,3,4,0.94,0.86,1.05,1.25,3.47,4.62,3.94,242.94,24.09,239.80,1.00,22.27,0,0,0.33,270.12,0000*71
2026-05-17T22:28:11.315Z|Signature500-106217|$PNORW,051726,221848,3,4,0.94,0.84,1.06,1.46,3.47,7.45,3.92,244.64,21.94,244.12,0.98,21.98,0,0,0.28,270.05,0000*70
2026-05-17T22:48:11.353Z|Signature500-106217|$PNORW,051726,223848,3,4,0.96,0.87,1.11,1.46,3.44,6.58,3.90,240.04,19.23,241.93,0.98,21.76,0,0,0.24,271.64,0000*7A
2026-05-17T23:08:11.367Z|Signature500-106217|$PNORW,051726,225848,3,4,0.81,0.70,0.91,1.18,3.29,7.41,3.52,247.03,22.54,244.65,0.99,21.64,0,0,0.19,278.25,0000*78
2026-05-17T23:28:11.389Z|Signature500-106217|$PNORW,051726,231848,3,4,0.89,0.78,1.05,1.42,3.53,8.39,3.75,240.89,26.30,243.35,0.99,21.61,0,0,0.14,286.21,0000*7A
2026-05-17T23:48:11.387Z|Signature500-106217|$PNORW,051726,233848,3,4,0.83,0.74,0.92,1.22,3.37,7.21,3.75,245.44,24.02,242.33,0.99,21.67,0,0,0.10,303.44,0000*7E