2026-05-16T00:08:11.322Z|Signature500-106217|$PNORW,051526,235848,3,4,0.51,0.42,0.52,0.66,2.07,6.71,2.34,250.84,37.85,250.35,0.89,23.01,0,0,0.20,89.13,0000*4C
2026-05-16T00:28:11.302Z|Signature500-106217|$PNORW,051626,001848,3,4,0.51,0.42,0.52,1.05,2.13,7.18,2.39,252.76,35.60,248.55,0.98,23.30,0,0,0.22,87.22,0000*4D
2026-05-16T00:48:11.357Z|Signature500-106217|$PNORW,051626,003848,3,4,0.51,0.42,0.53,0.70,2.11,7.19,2.38,251.10,33.60,250.70,0.96,23.60,0,0,0.22,89.37,0000*45
2026-05-16T01:08:11.330Z|Signature500-106217|$PNORW,051626,005848,3,4,0.54,0.45,0.55,0.71,2.14,7.14,2.45,254.50,34.35,254.79,0.92,23.93,0,0,0.21,93.16,0000*4C
2026-05-16T01:28:11.303Z|Signature500-106217|$PNORW,051626,011848,3,4,0.53,0.44,0.54,0.73,2.18,7.19,2.42,247.45,32.44,254.03,0.97,24.24,0,0,0.19,101.85,0000*74
2026-05-16T01:48:11.366Z|Signature500-106217|$PNORW,051626,013848,3,4,0.51,0.43,0.52,0.62,2.21,6.74,2.56,250.04,28.52,252.57,0.93,24.55,0,0,0.18,100.18,0000*7E
2026-05-16T02:08:11.322Z|Signature500-106217|$PNORW,051626,015848,3,4,0.53,0.46,0.58,0.68,2.22,7.41,2.59,242.67,32.79,252.33,0.92,24.84,0,0,0.17,100.37,0000*7D
2026-05-16T02:28:11.323Z|Signature500-106217|$PNORW,051626,021848,3,4,0.51,0.42,0.52,0.71,2.26,6.83,2.51,249.03,37.12,255.52,0.95,25.12,0,0,0.16,100.10,0000*71
2026-05-16T02:48:11.219Z|Signature500-106217|$PNORW,051626,023848,3,4,0.53,0.45,0.57,0.80,2.26,7.18,2.56,247.09,34.75,253.39,0.95,25.38,0,0,0.11,99.50,0000*4E
2026-05-16T03:08:11.302Z|Signature500-106217|$PNORW,051626,025848,3,4,0.51,0.43,0.53,0.70,2.20,6.78,2.53,250.73,34.19,252.28,0.96,25.62,0,0,0.12,103.27,0000*7E
2026-05-16T03:28:11.264Z|Signature500-106217|$PNORW,051626,031848,3,4,0.51,0.42,0.52,0.80,2.12,7.47,2.42,240.16,39.43,248.64,0.96,25.81,0,0,0.12,106.09,0000*7F
2026-05-16T03:48:11.304Z|Signature500-106217|$PNORW,051626,033848,3,4,0.51,0.42,0.51,0.69,2.19,7.25,2.53,243.30,39.00,247.80,0.94,25.97,0,0,0.08,107.94,0000*78
2026-05-16T04:08:11.287Z|Signature500-106217|$PNORW,051626,035848,3,4,0.50,0.42,0.54,0.69,2.19,7.47,2.58,240.27,38.89,247.70,0.97,26.07,0,0,0.04,155.57,0000*72
2026-05-16T04:28:11.296Z|Signature500-106217|$PNORW,051626,041848,3,4,0.52,0.43,0.54,0.69,2.11,7.27,2.41,246.01,39.37,250.94,0.97,26.10,0,0,0.06,213.16,0000*7E
2026-05-16T04:48:11.250Z|Signature500-106217|$PNORW,051626,043848,3,4,0.55,0.46,0.55,0.75,2.17,6.95,2.44,250.38,30.35,247.47,0.99,26.06,0,0,0.09,240.25,0000*77
2026-05-16T05:08:11.338Z|Signature500-106217|$PNORW,051626,045848,3,4,0.56,0.47,0.58,0.81,2.18,2.77,2.34,234.55,65.64,248.55,0.96,25.94,0,1,0.13,248.83,0080*75
2026-05-16T05:28:11.257Z|Signature500-106217|$PNORW,051626,051848,3,4,0.59,0.50,0.62,0.85,2.22,3.03,2.44,229.66,59.42,249.98,0.96,25.74,0,0,0.15,251.21,0080*76
2026-05-16T05:48:11.288Z|Signature500-106217|$PNORW,051626,053848,3,4,0.59,0.51,0.61,0.77,2.21,2.84,2.55,232.13,67.60,253.58,0.92,25.48,0,0,0.23,244.67,0080*7C
2026-05-16T06:08:11.284Z|Signature500-106217|$PNORW,051626,055848,3,4,0.57,0.48,0.62,0.87,2.28,5.64,2.54,249.22,34.27,253.64,0.95,25.18,0,0,0.24,250.26,0000*78
2026-05-16T06:28:11.239Z|Signature500-106217|$PNORW,051626,061848,3,4,0.60,0.51,0.64,0.78,2.33,3.04,2.65,256.78,63.10,254.91,0.94,24.87,0,0,0.26,254.19,0080*73
2026-05-16T06:48:11.280Z|Signature500-106217|$PNORW,051626,063848,3,4,0.59,0.50,0.61,0.75,2.29,3.10,2.60,233.02,64.76,246.99,0.91,24.53,0,0,0.24,254.16,0080*7A
2026-05-16T07:08:11.293Z|Signature500-106217|$PNORW,051626,065848,3,4,0.58,0.48,0.60,0.80,2.27,7.26,2.35,241.88,36.34,245.95,0.96,24.21,0,0,0.26,260.83,0000*7A
2026-05-16T07:28:11.301Z|Signature500-106217|$PNORW,051626,071848,3,4,0.61,0.53,0.64,0.87,2.30,2.96,2.54,237.74,64.00,232.87,0.89,23.88,0,0,0.27,261.16,0080*7C
2026-05-16T07:48:11.322Z|Signature500-106217|$PNORW,051626,073848,3,4,0.61,0.52,0.65,0.90,2.34,3.06,2.54,227.61,64.86,235.28,0.95,23.53,0,0,0.28,261.56,0080*7D
2026-05-16T08:08:11.280Z|Signature500-106217|$PNORW,051626,075848,3,4,0.65,0.59,0.72,0.97,2.42,3.19,2.75,238.00,66.45,246.30,0.94,23.18,0,0,0.30,262.26,0080*73
2026-05-16T08:28:11.258Z|Signature500-106217|$PNORW,051626,081848,3,4,0.65,0.57,0.70,0.89,2.41,3.12,2.69,243.60,63.35,249.57,0.97,22.85,0,1,0.28,261.85,0080*7C
2026-05-16T08:48:11.311Z|Signature500-106217|$PNORW,051626,083848,3,4,0.64,0.55,0.68,0.94,2.46,3.41,2.65,263.25,70.48,251.41,0.95,22.52,0,0,0.27,261.95,0000*7F
2026-05-16T09:08:11.314Z|Signature500-106217|$PNORW,051626,085848,3,4,0.65,0.59,0.74,1.08,2.40,3.47,2.67,284.38,72.67,258.62,0.96,22.23,0,0,0.27,265.61,0000*77
2026-05-16T09:28:11.289Z|Signature500-106217|$PNORW,051626,091848,3,4,0.71,0.63,0.79,1.22,2.52,3.33,2.87,292.21,67.67,252.69,0.94,21.99,0,0,0.21,263.00,0000*78
2026-05-16T09:48:11.228Z|Signature500-106217|$PNORW,051626,093848,3,4,0.76,0.69,0.87,1.13,2.58,3.31,2.84,283.02,62.75,257.41,0.95,21.84,0,0,0.15,256.12,0000*78
2026-05-16T10:08:11.301Z|Signature500-106217|$PNORW,051626,095848,3,4,0.78,0.70,0.90,1.25,2.58,3.45,2.75,260.36,46.24,254.84,0.97,21.77,0,0,0.07,235.53,0000*79
2026-05-16T10:28:11.243Z|Signature500-106217|$PNORW,051626,101848,3,4,0.80,0.71,0.88,1.11,2.55,3.55,2.82,254.35,36.94,253.11,0.97,21.78,0,0,0.05,173.81,0000*79
2026-05-16T10:48:11.307Z|Signature500-106217|$PNORW,051626,103848,3,4,0.81,0.73,0.91,1.34,2.58,3.56,2.83,253.28,34.29,253.94,0.97,21.88,0,0,0.04,133.35,0000*7F
2026-05-16T11:08:11.311Z|Signature500-106217|$PNORW,051626,105848,3,4,0.79,0.71,0.89,1.29,2.55,3.59,2.87,254.44,32.66,254.50,0.98,22.04,0,0,0.09,117.82,0000*7F
2026-05-16T11:28:11.292Z|Signature500-106217|$PNORW,051626,111848,3,4,0.77,0.70,0.87,1.11,2.51,3.63,2.70,251.84,36.62,257.22,0.95,22.22,0,0,0.08,110.51,0000*7B
2026-05-16T11:48:11.347Z|Signature500-106217|$PNORW,051626,113848,3,4,0.76,0.67,0.84,1.18,2.46,3.36,2.71,273.96,59.93,258.01,0.95,22.45,0,0,0.13,109.73,0000*7A
2026-05-16T12:08:11.326Z|Signature500-106217|$PNORW,051626,115848,3,4,0.77,0.69,0.85,1.15,2.46,2.94,2.75,287.45,65.98,260.98,0.94,22.70,0,0,0.14,104.52,0080*7E
2026-05-16T12:28:11.259Z|Signature500-106217|$PNORW,051626,121848,3,4,0.78,0.68,0.83,1.04,2.49,3.54,2.78,259.59,33.48,256.30,0.96,22.99,0,0,0.17,102.36,0000*73
2026-05-16T12:48:11.331Z|Signature500-106217|$PNORW,051626,123848,3,4,0.76,0.67,0.82,1.23,2.47,3.07,2.72,291.78,68.74,258.93,0.94,23.27,0,0,0.17,100.20,0000*74
2026-05-16T13:08:11.378Z|Signature500-106217|$PNORW,051626,125848,3,4,0.80,0.71,0.87,1.11,2.49,3.35,2.77,276.65,58.07,257.63,0.94,23.56,0,0,0.17,92.82,0000*44
2026-05-16T13:28:11.336Z|Signature500-106217|$PNORW,051626,131848,3,4,0.85,0.76,0.95,1.18,2.53,3.47,2.84,262.24,48.72,258.45,0.97,23.86,0,0,0.19,96.66,0000*4D
2026-05-16T13:48:11.379Z|Signature500-106217|$PNORW,051626,133848,3,4,0.80,0.72,0.91,1.13,2.50,3.45,2.76,269.82,53.37,258.77,0.95,24.19,0,0,0.22,91.18,0000*45
2026-05-16T14:08:11.332Z|Signature500-106217|$PNORW,051626,135848,3,4,0.76,0.68,0.84,1.18,2.46,3.87,2.76,254.90,32.67,254.12,0.96,24.54,0,1,0.27,85.18,0000*4C
2026-05-16T14:28:11.319Z|Signature500-106217|$PNORW,051626,141848,3,4,0.81,0.73,0.89,1.11,2.49,3.24,2.76,272.63,54.11,258.54,0.97,24.89,0,0,0.30,92.18,0000*48
2026-05-16T14:48:11.309Z|Signature500-106217|$PNORW,051626,143848,3,4,0.80,0.72,0.90,1.41,2.43,3.88,2.73,256.88,32.57,257.64,0.97,25.23,0,0,0.27,89.02,0000*45
2026-05-16T15:08:11.319Z|Signature500-106217|$PNORW,051626,145848,3,4,0.81,0.73,0.90,1.11,2.48,3.90,2.85,253.40,30.89,255.61,0.94,25.53,0,0,0.23,93.29,0000*48
2026-05-16T15:28:11.331Z|Signature500-106217|$PNORW,051626,151848,3,4,0.86,0.76,0.96,1.29,2.53,3.43,2.73,269.96,62.23,255.27,0.97,25.78,0,1,0.18,102.99,0000*79
2026-05-16T15:48:11.364Z|Signature500-106217|$PNORW,051626,153848,3,4,0.88,0.80,1.03,1.52,2.62,3.48,2.83,279.36,60.78,256.38,0.96,25.98,0,0,0.18,108.35,0000*73
2026-05-16T16:08:11.251Z|Signature500-106217|$PNORW,051626,155848,3,4,0.87,0.79,0.96,1.49,2.63,3.91,2.95,253.70,39.49,254.34,0.97,26.11,0,2,0.15,110.83,0000*7B
2026-05-16T16:28:11.334Z|Signature500-106217|$PNORW,051626,161848,3,4,0.86,0.76,0.97,1.39,2.58,3.47,2.89,277.86,63.28,254.48,0.96,26.18,0,1,0.13,118.25,0000*7F
2026-05-16T16:48:11.296Z|Signature500-106217|$PNORW,051626,163848,3,4,0.80,0.71,0.90,1.25,2.48,3.68,2.74,267.39,48.42,254.43,0.95,26.19,0,0,0.13,137.06,0000*7C
2026-05-16T17:08:11.236Z|Signature500-106217|$PNORW,051626,165848,3,4,0.83,0.75,0.92,1.22,2.58,4.10,2.97,248.32,28.43,253.58,0.96,26.16,0,0,0.11,161.45,0000*7A
2026-05-16T17:28:11.324Z|Signature500-106217|$PNORW,051626,171848,3,4,0.82,0.73,0.89,1.15,2.60,3.70,2.85,268.76,60.88,249.45,0.95,26.06,0,0,0.10,184.14,0000*7D
2026-05-16T17:48:11.336Z|Signature500-106217|$PNORW,051626,173848,3,4,0.78,0.70,0.88,1.15,2.54,3.44,2.92,266.46,59.13,251.19,0.96,25.91,0,0,0.12,192.20,0000*77
2026-05-16T18:08:11.278Z|Signature500-106217|$PNORW,051626,175848,3,4,0.80,0.71,0.87,1.13,2.50,3.59,2.73,278.85,65.83,252.88,0.94,25.66,0,0,0.16,221.01,0000*72
2026-05-16T18:28:11.282Z|Signature500-106217|$PNORW,051626,181848,3,4,0.80,0.73,0.90,1.22,2.65,4.11,3.03,254.80,27.76,251.24,0.96,25.36,0,0,0.23,232.07,0000*73
2026-05-16T18:48:11.309Z|Signature500-106217|$PNORW,051626,183848,3,4,0.81,0.72,0.88,1.17,2.74,4.13,3.13,253.75,26.01,250.74,0.95,25.04,0,0,0.25,224.18,0000*78
2026-05-16T19:08:11.301Z|Signature500-106217|$PNORW,051626,185848,3,4,0.91,0.83,1.00,1.29,2.94,3.91,3.34,261.45,53.67,255.18,0.98,24.70,0,0,0.28,230.77,0000*7A
2026-05-16T19:28:11.265Z|Signature500-106217|$PNORW,051626,191848,3,4,0.93,0.85,1.10,1.55,2.96,3.90,3.18,262.48,37.22,254.18,0.92,24.34,0,0,0.27,245.70,0000*70
2026-05-16T19:48:11.279Z|Signature500-106217|$PNORW,051626,193848,3,4,0.89,0.81,1.02,1.41,2.91,4.30,3.31,252.59,22.08,251.60,0.98,23.98,0,1,0.27,242.17,0000*73
2026-05-16T20:08:11.322Z|Signature500-106217|$PNORW,051626,195848,3,4,0.92,0.86,1.10,1.61,3.01,3.73,3.35,265.20,55.97,253.94,0.97,23.63,0,1,0.27,244.56,0000*78
2026-05-16T20:28:11.272Z|Signature500-106217|$PNORW,051626,201848,3,4,0.89,0.83,1.02,1.46,3.02,5.47,3.33,246.82,19.67,254.82,0.97,23.28,0,0,0.29,247.32,0000*74
2026-05-16T20:48:11.321Z|Signature500-106217|$PNORW,051626,203848,3,4,0.90,0.82,1.04,1.29,3.06,6.22,3.36,249.36,17.50,251.31,0.99,22.94,0,0,0.25,243.10,0000*76
2026-05-16T21:08:11.312Z|Signature500-106217|$PNORW,051626,205848,3,4,0.89,0.81,1.00,1.22,3.10,6.06,3.58,252.79,18.24,252.38,0.98,22.61,0,0,0.26,243.46,0000*71
2026-05-16T21:28:11.276Z|Signature500-106217|$PNORW,051626,211848,3,4,0.92,0.84,1.06,1.42,3.15,6.58,3.52,254.19,16.24,252.46,0.99,22.30,0,0,0.27,247.73,0000*7E
2026-05-16T21:48:11.295Z|Signature500-106217|$PNORW,051626,213848,3,4,0.89,0.80,1.01,1.46,3.05,6.74,3.51,253.13,21.36,249.97,1.00,22.04,0,0,0.24,255.28,0000*79
2026-05-16T22:08:11.313Z|Signature500-106217|$PNORW,051626,215848,3,4,0.92,0.85,1.06,1.39,3.05,6.63,3.45,254.33,17.18,254.24,0.99,21.84,0,0,0.20,264.94,0000*7F
2026-05-16T22:28:11.351Z|Signature500-106217|$PNORW,051626,221848,3,4,0.84,0.73,0.88,1.23,2.92,6.64,3.22,255.46,18.55,256.04,0.97,21.73,0,0,0.13,262.80,0000*73
2026-05-16T22:48:11.337Z|Signature500-106217|$PNORW,051626,223848,3,4,0.93,0.84,1.04,1.29,3.11,6.69,3.54,256.53,17.73,253.54,0.99,21.72,0,0,0.07,257.41,0000*7B
2026-05-16T23:08:11.299Z|Signature500-106217|$PNORW,051626,225848,3,4,0.97,0.88,1.10,1.37,3.11,7.02,3.40,252.82,14.34,253.20,0.97,21.79,0,0,0.02,218.83,0000*78
2026-05-16T23:28:11.284Z|Signature500-106217|$PNORW,051626,231848,3,4,0.98,0.89,1.11,1.39,3.03,6.91,3.48,255.08,11.55,255.73,0.98,21.91,0,1,0.02,155.92,0000*79
2026-05-16T23:48:11.307Z|Signature500-106217|$PNORW,051626,233848,3,4,0.95,0.86,1.04,1.30,2.99,7.03,3.34,256.96,16.27,254.72,0.99,22.09,0,0,0.05,107.98,0000*79