2026-05-15T00:08:11.311Z|Signature500-106217|$PNORW,051426,235848,3,4,0.49,0.42,0.53,0.89,2.36,5.27,2.70,255.12,24.76,256.06,0.95,23.58,0,0,0.18,64.57,0000*4D
2026-05-15T00:28:11.264Z|Signature500-106217|$PNORW,051526,001848,3,4,0.47,0.39,0.48,0.66,2.40,6.28,2.73,256.84,30.18,259.95,0.93,23.89,0,0,0.19,76.37,0000*44
2026-05-15T00:48:11.279Z|Signature500-106217|$PNORW,051526,003848,3,4,0.45,0.38,0.49,0.73,2.36,4.84,2.67,254.67,27.78,252.42,0.95,24.18,0,0,0.19,78.63,0000*48
2026-05-15T01:08:11.264Z|Signature500-106217|$PNORW,051526,005848,3,4,0.44,0.38,0.48,0.71,2.42,6.30,2.90,249.84,33.64,251.51,0.95,24.47,0,1,0.20,81.73,0000*44
2026-05-15T01:28:11.280Z|Signature500-106217|$PNORW,051526,011848,3,4,0.43,0.37,0.49,0.76,2.42,5.96,2.95,250.84,30.85,249.70,0.96,24.75,0,0,0.18,90.38,0000*4C
2026-05-15T01:48:11.279Z|Signature500-106217|$PNORW,051526,013848,3,4,0.44,0.37,0.47,0.59,2.33,6.26,2.73,249.43,34.02,249.84,0.94,25.00,0,0,0.14,101.24,0000*76
2026-05-15T02:08:11.239Z|Signature500-106217|$PNORW,051526,015848,3,4,0.43,0.36,0.46,0.61,2.37,6.31,2.76,247.94,32.05,253.62,0.92,25.21,0,0,0.11,116.37,0000*79
2026-05-15T02:28:11.223Z|Signature500-106217|$PNORW,051526,021848,3,4,0.43,0.38,0.46,0.57,2.40,6.84,2.92,238.32,46.58,247.60,0.91,25.38,0,0,0.07,141.74,0000*70
2026-05-15T02:48:11.154Z|Signature500-106217|$PNORW,051526,023848,3,4,0.46,0.39,0.51,0.66,2.44,6.61,2.91,243.80,32.08,248.89,0.95,25.52,0,0,0.07,188.82,0000*71
2026-05-15T03:08:11.264Z|Signature500-106217|$PNORW,051526,025848,3,4,0.44,0.36,0.47,0.75,2.39,6.17,2.65,244.70,25.19,245.84,0.92,25.64,0,0,0.08,193.56,0000*7F
2026-05-15T03:28:11.181Z|Signature500-106217|$PNORW,051526,031848,3,4,0.44,0.37,0.49,0.71,2.54,6.03,2.91,248.99,28.58,247.15,0.93,25.69,0,0,0.09,218.47,0000*70
2026-05-15T03:48:11.251Z|Signature500-106217|$PNORW,051526,033848,3,4,0.44,0.37,0.47,0.61,2.57,6.32,3.04,243.52,28.15,244.43,0.97,25.70,0,0,0.13,233.61,0000*7E
2026-05-15T04:08:11.210Z|Signature500-106217|$PNORW,051526,035848,3,4,0.42,0.34,0.45,0.73,2.44,6.69,2.72,246.85,33.73,246.10,0.97,25.66,0,0,0.17,241.46,0000*72
2026-05-15T04:28:11.288Z|Signature500-106217|$PNORW,051526,041848,3,4,0.43,0.36,0.46,0.68,2.53,6.71,2.86,241.87,27.57,247.38,0.95,25.57,0,0,0.19,243.55,0000*7C
2026-05-15T04:48:11.232Z|Signature500-106217|$PNORW,051526,043848,3,4,0.45,0.38,0.49,0.63,2.61,6.94,3.05,241.43,26.39,246.36,0.97,25.40,0,0,0.22,261.03,0000*73
2026-05-15T05:08:11.240Z|Signature500-106217|$PNORW,051526,045848,3,4,0.46,0.38,0.47,0.71,2.42,6.41,2.76,247.31,35.77,248.05,0.95,25.18,0,0,0.25,256.72,0000*78
2026-05-15T05:28:11.247Z|Signature500-106217|$PNORW,051526,051848,3,4,0.49,0.40,0.51,0.64,2.55,6.23,3.03,250.41,21.60,249.82,0.95,24.91,0,0,0.28,257.67,0000*7B
2026-05-15T05:48:11.243Z|Signature500-106217|$PNORW,051526,053848,3,4,0.42,0.35,0.45,0.64,2.34,6.93,2.63,246.76,37.42,255.09,0.96,24.61,0,0,0.30,260.52,0000*73
2026-05-15T06:08:11.180Z|Signature500-106217|$PNORW,051526,055848,3,4,0.42,0.35,0.43,0.63,2.25,7.44,2.58,247.93,38.22,253.49,0.91,24.27,0,0,0.32,269.50,0000*7A
2026-05-15T06:28:11.239Z|Signature500-106217|$PNORW,051526,061848,3,4,0.46,0.39,0.50,0.83,2.40,6.39,2.81,253.15,36.91,248.44,0.93,23.94,0,0,0.31,272.03,0000*7D
2026-05-15T06:48:11.221Z|Signature500-106217|$PNORW,051526,063848,3,4,0.48,0.40,0.52,0.82,2.24,6.42,2.63,249.39,34.74,252.72,0.95,23.62,0,0,0.29,273.46,0000*7A
2026-05-15T07:08:11.221Z|Signature500-106217|$PNORW,051526,065848,3,4,0.46,0.38,0.48,0.64,2.21,6.23,2.53,254.87,36.46,247.04,0.95,23.30,0,1,0.29,276.05,0000*74
2026-05-15T07:28:11.185Z|Signature500-106217|$PNORW,051526,071848,3,4,0.49,0.41,0.53,0.87,2.18,5.95,2.55,249.88,37.15,253.01,0.85,23.02,0,0,0.27,274.69,0000*76
2026-05-15T07:48:11.303Z|Signature500-106217|$PNORW,051526,073848,3,4,0.46,0.38,0.48,0.64,2.16,7.74,2.58,241.05,40.77,246.49,0.91,22.72,0,0,0.27,275.89,0000*71
2026-05-15T08:08:11.297Z|Signature500-106217|$PNORW,051526,075848,3,4,0.47,0.38,0.48,0.59,2.14,6.63,2.42,255.48,34.53,256.09,0.98,22.46,0,1,0.25,276.30,0000*76
2026-05-15T08:28:11.183Z|Signature500-106217|$PNORW,051526,081848,3,4,0.45,0.36,0.44,0.54,2.18,7.56,2.46,249.75,36.26,257.24,0.93,22.22,0,1,0.24,280.29,0000*7B
2026-05-15T08:48:11.198Z|Signature500-106217|$PNORW,051526,083848,3,4,0.43,0.35,0.44,0.65,2.29,5.96,2.53,255.84,33.59,255.66,0.94,22.03,0,0,0.17,283.54,0000*70
2026-05-15T09:08:11.269Z|Signature500-106217|$PNORW,051526,085848,3,4,0.45,0.37,0.46,0.60,2.21,5.71,2.49,256.18,31.97,250.60,0.97,21.89,0,0,0.11,294.03,0000*7A
2026-05-15T09:28:11.292Z|Signature500-106217|$PNORW,051526,091848,3,4,0.48,0.41,0.52,0.69,2.32,5.30,2.69,254.58,47.51,255.46,0.93,21.85,0,0,0.06,325.83,0000*7B
2026-05-15T09:48:11.295Z|Signature500-106217|$PNORW,051526,093848,3,4,0.42,0.35,0.43,0.57,2.14,6.31,2.48,248.31,40.55,256.34,0.95,21.87,0,0,0.06,22.86,0000*4A
2026-05-15T10:08:11.295Z|Signature500-106217|$PNORW,051526,095848,3,4,0.44,0.35,0.45,0.61,2.18,5.38,2.44,252.49,34.33,249.29,0.98,21.94,0,2,0.08,49.98,0000*47
2026-05-15T10:28:11.216Z|Signature500-106217|$PNORW,051526,101848,3,4,0.42,0.36,0.46,0.61,2.27,6.64,2.71,246.47,35.56,252.49,0.95,22.08,0,0,0.08,59.31,0000*43
2026-05-15T10:48:11.269Z|Signature500-106217|$PNORW,051526,103848,3,4,0.41,0.35,0.44,0.62,2.21,5.34,2.58,254.75,39.16,253.04,0.84,22.25,0,0,0.10,70.20,0000*44
2026-05-15T11:08:11.341Z|Signature500-106217|$PNORW,051526,105848,3,4,0.43,0.36,0.46,0.61,2.32,6.65,2.73,248.07,32.32,251.54,0.96,22.47,0,1,0.13,66.99,0000*4C
2026-05-15T11:28:11.246Z|Signature500-106217|$PNORW,051526,111848,3,4,0.44,0.38,0.48,0.73,2.20,6.49,2.55,250.84,34.72,253.70,0.93,22.72,0,0,0.13,70.47,0000*46
2026-05-15T11:48:11.309Z|Signature500-106217|$PNORW,051526,113848,3,4,0.48,0.40,0.51,0.64,2.15,5.85,2.45,252.73,34.34,252.99,0.94,22.99,0,1,0.12,80.23,0000*4C
2026-05-15T12:08:11.284Z|Signature500-106217|$PNORW,051526,115848,3,4,0.50,0.41,0.51,0.71,2.10,5.55,2.33,256.02,36.91,256.75,0.96,23.25,0,0,0.10,89.65,0000*4A
2026-05-15T12:28:11.341Z|Signature500-106217|$PNORW,051526,121848,3,4,0.53,0.44,0.54,0.77,2.08,2.43,2.27,228.83,64.84,249.91,0.97,23.52,0,0,0.14,92.76,0080*46
2026-05-15T12:48:11.306Z|Signature500-106217|$PNORW,051526,123848,3,4,0.57,0.49,0.61,0.85,2.16,2.63,2.45,206.88,67.32,254.59,0.96,23.82,0,0,0.15,99.01,0080*48
2026-05-15T13:08:11.304Z|Signature500-106217|$PNORW,051526,125848,3,4,0.59,0.51,0.63,0.78,2.16,2.81,2.38,218.78,69.59,257.92,0.93,24.13,0,0,0.19,97.70,0080*46
2026-05-15T13:28:11.285Z|Signature500-106217|$PNORW,051526,131848,3,4,0.63,0.55,0.68,0.86,2.24,2.78,2.49,226.29,68.13,258.05,0.94,24.46,0,0,0.23,101.65,0080*76
2026-05-15T13:48:11.345Z|Signature500-106217|$PNORW,051526,133848,3,4,0.63,0.55,0.69,0.89,2.19,2.78,2.47,202.62,66.01,252.91,0.98,24.79,0,0,0.24,104.56,0080*7B
2026-05-15T14:08:11.248Z|Signature500-106217|$PNORW,051526,135848,3,4,0.61,0.52,0.64,0.82,2.18,2.81,2.43,219.70,68.21,253.54,0.96,25.09,0,0,0.24,106.51,0080*7D
2026-05-15T14:28:11.281Z|Signature500-106217|$PNORW,051526,141848,3,4,0.64,0.56,0.71,1.02,2.25,2.94,2.48,228.73,66.29,257.15,0.95,25.37,0,0,0.21,112.03,0080*7C
2026-05-15T14:48:11.246Z|Signature500-106217|$PNORW,051526,143848,3,4,0.64,0.55,0.69,1.02,2.23,3.17,2.44,281.61,67.01,265.27,0.89,25.59,0,0,0.15,127.96,0000*7F
2026-05-15T15:08:11.297Z|Signature500-106217|$PNORW,051526,145848,3,4,0.62,0.53,0.67,0.85,2.24,3.02,2.51,216.10,67.56,250.40,0.98,25.76,0,0,0.13,132.75,0080*79
2026-05-15T15:28:11.231Z|Signature500-106217|$PNORW,051526,151848,3,4,0.65,0.55,0.66,0.83,2.33,3.16,2.56,250.13,66.71,253.39,0.92,25.89,0,0,0.11,135.84,0080*77
2026-05-15T15:48:11.227Z|Signature500-106217|$PNORW,051526,153848,3,4,0.62,0.53,0.66,0.94,2.27,7.07,2.54,253.02,29.98,253.34,0.95,25.96,0,0,0.10,156.77,0000*7A
2026-05-15T16:08:11.202Z|Signature500-106217|$PNORW,051526,155848,3,4,0.63,0.55,0.68,0.96,2.28,7.16,2.55,248.64,33.79,256.74,0.89,25.97,0,1,0.11,192.95,0000*7E
2026-05-15T16:28:11.300Z|Signature500-106217|$PNORW,051526,161848,3,4,0.59,0.51,0.64,0.87,2.31,7.04,2.65,249.25,26.49,254.05,0.90,25.93,0,0,0.13,216.48,0000*77
2026-05-15T16:48:11.270Z|Signature500-106217|$PNORW,051526,163848,3,4,0.57,0.49,0.61,0.80,2.21,7.15,2.54,251.24,31.64,251.29,0.95,25.81,0,1,0.15,241.18,0000*7F
2026-05-15T17:08:11.227Z|Signature500-106217|$PNORW,051526,165848,3,4,0.57,0.48,0.61,0.82,2.25,7.50,2.52,242.13,39.57,245.99,0.92,25.63,0,0,0.19,238.15,0000*7C
2026-05-15T17:28:11.208Z|Signature500-106217|$PNORW,051526,171848,3,4,0.54,0.45,0.56,0.85,2.24,3.03,2.46,225.82,69.44,242.53,0.93,25.38,0,0,0.24,253.61,0080*7A
2026-05-15T17:48:11.255Z|Signature500-106217|$PNORW,051526,173848,3,4,0.51,0.42,0.52,0.64,2.14,7.43,2.39,249.42,39.08,244.20,0.87,25.11,0,0,0.26,253.34,0000*77
2026-05-15T18:08:11.267Z|Signature500-106217|$PNORW,051526,175848,3,4,0.51,0.41,0.52,0.64,2.15,7.59,2.31,242.18,35.55,248.13,0.91,24.83,0,0,0.24,252.84,0000*79
2026-05-15T18:28:11.226Z|Signature500-106217|$PNORW,051526,181848,3,4,0.49,0.41,0.50,0.61,2.09,7.72,2.30,248.04,38.11,250.54,0.92,24.55,0,0,0.24,252.10,0000*7C
2026-05-15T18:48:11.262Z|Signature500-106217|$PNORW,051526,183848,3,4,0.50,0.41,0.50,0.68,2.13,6.96,2.42,251.65,31.88,247.97,0.93,24.27,0,0,0.23,257.88,0000*72
2026-05-15T19:08:11.272Z|Signature500-106217|$PNORW,051526,185848,3,4,0.50,0.42,0.53,0.75,2.08,7.22,2.28,249.56,40.08,249.33,0.91,23.98,0,0,0.24,259.80,0000*77
2026-05-15T19:28:11.316Z|Signature500-106217|$PNORW,051526,191848,3,4,0.53,0.45,0.56,0.73,2.13,2.64,2.31,240.00,72.98,247.36,0.97,23.67,0,0,0.25,260.46,0080*76
2026-05-15T19:48:11.265Z|Signature500-106217|$PNORW,051526,193848,3,4,0.54,0.45,0.56,0.70,2.15,2.72,2.40,252.80,70.60,248.68,0.87,23.34,0,0,0.26,262.84,0080*75
2026-05-15T20:08:11.214Z|Signature500-106217|$PNORW,051526,195848,3,4,0.55,0.48,0.58,0.71,2.22,2.74,2.55,243.09,63.51,246.26,0.95,22.99,0,0,0.26,263.22,0080*7B
2026-05-15T20:28:11.328Z|Signature500-106217|$PNORW,051526,201848,3,4,0.55,0.45,0.55,0.76,2.24,2.70,2.47,238.03,69.59,251.74,0.97,22.64,0,0,0.25,263.73,0080*71
2026-05-15T20:48:11.336Z|Signature500-106217|$PNORW,051526,203848,3,4,0.52,0.43,0.53,0.71,2.19,2.77,2.45,254.45,67.47,248.95,0.95,22.34,0,0,0.24,267.30,0080*73
2026-05-15T21:08:11.214Z|Signature500-106217|$PNORW,051526,205848,3,4,0.52,0.43,0.54,0.78,2.18,7.45,2.42,248.50,35.53,249.50,0.92,22.10,0,0,0.21,281.93,0000*77
2026-05-15T21:28:11.222Z|Signature500-106217|$PNORW,051526,211848,3,4,0.49,0.42,0.52,0.70,2.16,7.26,2.51,244.70,39.71,243.30,0.92,21.95,0,0,0.12,275.73,0000*7B
2026-05-15T21:48:11.288Z|Signature500-106217|$PNORW,051526,213848,3,4,0.50,0.40,0.51,0.66,2.15,7.52,2.36,240.92,31.10,246.24,0.92,21.90,0,1,0.04,266.83,0000*7F
2026-05-15T22:08:11.276Z|Signature500-106217|$PNORW,051526,215848,3,4,0.51,0.43,0.54,0.71,2.13,7.05,2.40,249.63,32.08,252.58,0.96,21.92,0,0,0.02,327.43,0000*77
2026-05-15T22:28:11.304Z|Signature500-106217|$PNORW,051526,221848,3,4,0.50,0.41,0.53,0.71,2.14,6.52,2.31,253.10,34.20,251.96,0.98,22.02,0,0,0.04,74.58,0000*49
2026-05-15T22:48:11.224Z|Signature500-106217|$PNORW,051526,223848,3,4,0.51,0.43,0.54,0.77,2.11,5.29,2.41,256.58,28.26,248.48,0.91,22.15,0,0,0.08,76.46,0000*43
2026-05-15T23:08:11.346Z|Signature500-106217|$PNORW,051526,225848,3,4,0.53,0.43,0.54,0.71,2.11,7.38,2.32,251.03,37.39,251.11,0.96,22.31,0,0,0.09,79.37,0000*43
2026-05-15T23:28:11.327Z|Signature500-106217|$PNORW,051526,231848,3,4,0.50,0.42,0.53,0.75,2.07,6.74,2.38,251.99,33.93,250.33,0.97,22.49,0,0,0.09,88.42,0000*47
2026-05-15T23:48:11.338Z|Signature500-106217|$PNORW,051526,233848,3,4,0.51,0.42,0.52,0.66,2.06,5.91,2.35,255.47,34.78,250.13,0.92,22.72,0,1,0.13,88.21,0000*46