2026-05-14T00:08:11.175Z|Signature500-106217|$PNORW,051326,235848,3,4,0.64,0.54,0.68,0.90,2.55,8.90,2.86,233.45,37.67,248.42,0.92,24.16,0,0,0.08,44.36,0000*4E
2026-05-14T00:28:11.143Z|Signature500-106217|$PNORW,051426,001848,3,4,0.62,0.53,0.66,0.92,2.51,8.18,2.86,234.67,34.33,247.62,0.95,24.41,0,2,0.04,27.89,0000*47
2026-05-14T00:48:11.201Z|Signature500-106217|$PNORW,051426,003848,3,4,0.63,0.53,0.69,1.01,2.58,7.63,2.97,235.49,29.49,244.10,0.94,24.63,0,0,0.03,295.59,0000*72
2026-05-14T01:08:11.160Z|Signature500-106217|$PNORW,051426,005848,3,4,0.63,0.54,0.69,1.06,2.64,5.38,3.00,246.26,26.06,243.59,0.95,24.84,0,0,0.05,278.83,0000*71
2026-05-14T01:28:11.136Z|Signature500-106217|$PNORW,051426,011848,3,4,0.63,0.53,0.66,0.89,2.64,7.21,3.04,235.82,31.25,242.49,0.94,25.02,0,0,0.06,268.55,0000*7E
2026-05-14T01:48:11.188Z|Signature500-106217|$PNORW,051426,013848,3,4,0.59,0.49,0.61,0.85,2.60,6.81,2.93,242.55,31.58,236.92,0.96,25.16,0,0,0.10,263.36,0000*7E
2026-05-14T02:08:11.132Z|Signature500-106217|$PNORW,051426,015848,3,4,0.59,0.49,0.61,0.80,2.60,7.02,2.99,236.51,31.24,241.25,0.95,25.30,0,0,0.13,258.38,0000*7F
2026-05-14T02:28:11.169Z|Signature500-106217|$PNORW,051426,021848,3,4,0.61,0.51,0.64,0.87,2.57,8.52,2.95,230.25,30.54,239.73,0.96,25.38,0,0,0.17,268.39,0000*78
2026-05-14T02:48:11.104Z|Signature500-106217|$PNORW,051426,023848,3,4,0.60,0.49,0.62,0.80,2.54,7.26,2.74,234.85,33.09,238.75,0.96,25.42,0,0,0.20,269.03,0000*70
2026-05-14T03:08:11.143Z|Signature500-106217|$PNORW,051426,025848,3,4,0.62,0.53,0.67,0.87,2.60,8.25,3.06,240.30,30.80,241.34,0.94,25.42,0,0,0.20,271.43,0000*79
2026-05-14T03:28:11.163Z|Signature500-106217|$PNORW,051426,031848,3,4,0.64,0.56,0.71,0.97,2.69,5.81,3.11,243.84,20.90,240.02,0.96,25.34,0,0,0.23,272.82,0000*73
2026-05-14T03:48:11.177Z|Signature500-106217|$PNORW,051426,033848,3,4,0.60,0.50,0.63,0.85,2.61,7.14,2.96,232.77,29.90,239.06,0.95,25.22,0,0,0.25,271.69,0000*76
2026-05-14T04:08:11.094Z|Signature500-106217|$PNORW,051426,035848,3,4,0.61,0.53,0.67,0.97,2.66,9.83,3.17,228.54,31.56,242.33,0.97,25.04,0,0,0.27,272.50,0000*74
2026-05-14T04:28:11.183Z|Signature500-106217|$PNORW,051426,041848,3,4,0.63,0.55,0.69,0.92,2.64,6.09,3.07,244.73,24.93,241.11,0.96,24.85,0,0,0.29,268.47,0000*7D
2026-05-14T04:48:11.124Z|Signature500-106217|$PNORW,051426,043848,3,4,0.62,0.51,0.65,0.99,2.58,6.21,2.90,242.60,30.03,244.08,0.96,24.63,0,0,0.26,268.25,0000*71
2026-05-14T05:08:11.150Z|Signature500-106217|$PNORW,051426,045848,3,4,0.61,0.51,0.66,0.85,2.63,6.52,2.98,245.92,31.45,248.41,0.92,24.39,0,0,0.29,266.64,0000*79
2026-05-14T05:28:11.176Z|Signature500-106217|$PNORW,051426,051848,3,4,0.61,0.52,0.63,0.80,2.52,3.23,2.94,217.46,76.30,249.53,0.96,24.14,0,0,0.29,267.50,0080*7A
2026-05-14T05:48:11.183Z|Signature500-106217|$PNORW,051426,053848,3,4,0.60,0.51,0.64,0.90,2.58,6.70,2.94,238.96,35.59,251.01,0.90,23.89,0,0,0.28,264.98,0000*78
2026-05-14T06:08:11.150Z|Signature500-106217|$PNORW,051426,055848,3,4,0.62,0.52,0.65,0.87,2.63,5.45,2.88,249.42,29.21,250.51,0.96,23.60,0,0,0.28,267.61,0000*75
2026-05-14T06:28:11.160Z|Signature500-106217|$PNORW,051426,061848,3,4,0.64,0.54,0.68,0.78,2.65,4.77,2.97,253.24,28.16,251.43,0.95,23.32,0,0,0.31,272.73,0000*70
2026-05-14T06:48:11.170Z|Signature500-106217|$PNORW,051426,063848,3,4,0.60,0.52,0.63,1.00,2.61,5.22,3.03,250.48,30.96,251.23,0.94,23.03,0,0,0.29,271.23,0000*7E
2026-05-14T07:08:11.210Z|Signature500-106217|$PNORW,051426,065848,3,4,0.63,0.56,0.68,0.92,2.77,4.77,3.23,257.59,17.72,252.60,0.96,22.75,0,0,0.30,271.75,0000*7F
2026-05-14T07:28:11.199Z|Signature500-106217|$PNORW,051426,071848,3,4,0.64,0.56,0.70,0.87,2.71,5.31,3.06,256.44,23.61,252.76,0.97,22.50,0,1,0.27,274.79,0000*75
2026-05-14T07:48:11.210Z|Signature500-106217|$PNORW,051426,073848,3,4,0.65,0.54,0.67,0.89,2.66,5.14,2.95,256.53,23.71,252.16,0.95,22.31,0,0,0.23,269.75,0000*77
2026-05-14T08:08:11.180Z|Signature500-106217|$PNORW,051426,075848,3,4,0.62,0.55,0.68,0.96,2.65,5.40,3.04,252.93,24.55,252.26,0.96,22.15,0,0,0.19,272.49,0000*7E
2026-05-14T08:28:11.179Z|Signature500-106217|$PNORW,051426,081848,3,4,0.64,0.56,0.71,1.04,2.72,4.93,3.09,257.02,18.26,253.48,0.97,22.07,0,0,0.14,275.18,0000*75
2026-05-14T08:48:11.170Z|Signature500-106217|$PNORW,051426,083848,3,4,0.64,0.56,0.68,0.94,2.68,5.00,3.13,255.84,22.40,256.04,0.95,22.04,0,0,0.11,264.84,0000*75
2026-05-14T09:08:11.172Z|Signature500-106217|$PNORW,051426,085848,3,4,0.66,0.59,0.74,0.94,2.80,5.86,3.17,250.04,19.59,253.09,0.95,22.05,0,0,0.10,273.98,0000*71
2026-05-14T09:28:11.168Z|Signature500-106217|$PNORW,051426,091848,3,4,0.67,0.60,0.76,1.01,2.85,6.65,3.25,250.23,22.56,253.39,0.96,22.11,0,0,0.08,284.62,0000*79
2026-05-14T09:48:11.176Z|Signature500-106217|$PNORW,051426,093848,3,4,0.65,0.56,0.69,0.96,2.57,6.29,2.99,255.72,27.79,254.87,0.96,22.21,0,0,0.05,295.94,0000*70
2026-05-14T10:08:11.219Z|Signature500-106217|$PNORW,051426,095848,3,4,0.63,0.55,0.68,0.87,2.50,5.11,2.86,253.16,25.67,255.37,0.96,22.36,0,0,0.03,217.47,0000*74
2026-05-14T10:28:11.234Z|Signature500-106217|$PNORW,051426,101848,3,4,0.64,0.56,0.69,0.92,2.47,4.73,2.83,257.87,22.63,252.28,0.97,22.55,0,0,0.03,113.04,0000*7D
2026-05-14T10:48:11.206Z|Signature500-106217|$PNORW,051426,103848,3,4,0.67,0.56,0.72,0.98,2.40,6.48,2.67,249.60,26.35,252.40,0.97,22.78,0,0,0.05,112.70,0000*7F
2026-05-14T11:08:11.145Z|Signature500-106217|$PNORW,051426,105848,3,4,0.62,0.52,0.68,1.02,2.42,4.87,2.70,260.63,19.49,258.06,0.96,23.00,0,0,0.04,113.11,0000*7B
2026-05-14T11:28:11.138Z|Signature500-106217|$PNORW,051426,111848,3,4,0.58,0.50,0.65,0.89,2.39,5.89,2.78,254.99,29.23,255.79,0.97,23.24,0,0,0.02,108.05,0000*77
2026-05-14T11:48:11.176Z|Signature500-106217|$PNORW,051426,113848,3,4,0.59,0.50,0.64,0.97,2.39,5.31,2.70,259.92,22.82,256.69,0.92,23.48,0,0,0.02,86.89,0000*49
2026-05-14T12:08:11.219Z|Signature500-106217|$PNORW,051426,115848,3,4,0.62,0.53,0.68,1.04,2.33,5.07,2.58,251.33,25.29,250.52,0.96,23.72,0,1,0.03,143.50,0000*7C
2026-05-14T12:28:11.195Z|Signature500-106217|$PNORW,051426,121848,3,4,0.62,0.53,0.67,0.95,2.35,5.51,2.64,260.67,21.74,255.21,0.98,23.99,0,0,0.03,99.23,0000*41
2026-05-14T12:48:11.189Z|Signature500-106217|$PNORW,051426,123848,3,4,0.66,0.57,0.70,1.02,2.31,5.51,2.63,257.00,23.44,255.46,0.93,24.26,0,0,0.02,121.74,0000*75
2026-05-14T13:08:11.160Z|Signature500-106217|$PNORW,051426,125848,3,4,0.64,0.54,0.68,1.03,2.34,5.75,2.57,256.89,29.44,257.70,0.95,24.52,0,0,0.06,189.76,0000*72
2026-05-14T13:28:11.195Z|Signature500-106217|$PNORW,051426,131848,3,4,0.66,0.56,0.68,1.02,2.27,5.55,2.49,256.93,26.44,253.29,0.96,24.79,0,0,0.08,208.38,0000*71
2026-05-14T13:48:11.132Z|Signature500-106217|$PNORW,051426,133848,3,4,0.62,0.50,0.63,0.82,2.30,5.95,2.54,253.71,25.87,250.10,0.95,25.04,0,0,0.07,239.94,0000*7A
2026-05-14T14:08:11.138Z|Signature500-106217|$PNORW,051426,135848,3,4,0.62,0.53,0.65,0.80,2.21,5.52,2.51,257.89,25.38,253.55,0.96,25.24,0,0,0.06,254.67,0000*77
2026-05-14T14:28:11.185Z|Signature500-106217|$PNORW,051426,141848,3,4,0.62,0.52,0.65,0.87,2.34,5.46,2.66,259.81,19.40,254.46,0.95,25.40,0,0,0.09,270.61,0000*7A
2026-05-14T14:48:11.174Z|Signature500-106217|$PNORW,051426,143848,3,4,0.63,0.53,0.68,0.94,2.23,5.98,2.48,258.07,26.77,256.54,0.93,25.51,0,1,0.12,263.55,0000*70
2026-05-14T15:08:11.129Z|Signature500-106217|$PNORW,051426,145848,3,4,0.63,0.53,0.68,0.97,2.35,6.29,2.65,252.69,32.34,253.14,0.95,25.57,0,0,0.21,253.47,0000*74
2026-05-14T15:28:11.177Z|Signature500-106217|$PNORW,051426,151848,3,4,0.61,0.51,0.65,0.85,2.23,5.55,2.50,257.77,22.99,257.76,0.96,25.56,0,0,0.20,261.42,0000*7D
2026-05-14T15:48:11.117Z|Signature500-106217|$PNORW,051426,153848,3,4,0.60,0.52,0.66,1.10,2.40,5.30,2.72,257.37,23.81,256.76,0.95,25.49,0,0,0.21,262.02,0000*73
2026-05-14T16:08:11.099Z|Signature500-106217|$PNORW,051426,155848,3,4,0.60,0.51,0.65,0.98,2.48,5.35,2.80,260.26,20.81,257.31,0.96,25.38,0,0,0.26,269.48,0000*76
2026-05-14T16:28:11.174Z|Signature500-106217|$PNORW,051426,161848,3,4,0.60,0.51,0.64,0.80,2.39,5.36,2.72,258.76,20.81,253.73,0.95,25.22,0,0,0.29,272.50,0000*79
2026-05-14T16:48:11.199Z|Signature500-106217|$PNORW,051426,163848,3,4,0.62,0.52,0.69,0.99,2.39,5.33,2.63,259.63,37.07,252.57,0.97,25.01,0,0,0.31,268.65,0000*77
2026-05-14T17:08:11.119Z|Signature500-106217|$PNORW,051426,165848,3,4,0.62,0.53,0.66,0.83,2.34,5.00,2.69,256.78,24.95,253.31,0.94,24.79,0,0,0.32,266.84,0000*71
2026-05-14T17:28:11.231Z|Signature500-106217|$PNORW,051426,171848,3,4,0.60,0.52,0.66,0.85,2.34,5.31,2.66,255.72,25.78,253.24,0.96,24.55,0,0,0.31,263.01,0000*74
2026-05-14T17:48:11.203Z|Signature500-106217|$PNORW,051426,173848,3,4,0.57,0.47,0.60,0.85,2.28,5.24,2.49,259.08,25.07,256.02,0.95,24.29,0,0,0.28,266.16,0000*7F
2026-05-14T18:08:11.218Z|Signature500-106217|$PNORW,051426,175848,3,4,0.58,0.51,0.64,0.81,2.33,4.87,2.72,260.36,26.24,255.54,0.95,24.04,0,0,0.27,266.88,0000*79
2026-05-14T18:28:11.226Z|Signature500-106217|$PNORW,051426,181848,3,4,0.59,0.50,0.64,0.83,2.33,5.06,2.58,258.66,27.94,255.00,0.96,23.78,0,0,0.29,266.77,0000*74
2026-05-14T18:48:11.243Z|Signature500-106217|$PNORW,051426,183848,3,4,0.59,0.48,0.61,0.85,2.24,4.81,2.49,258.92,19.97,255.57,0.97,23.51,0,0,0.30,264.51,0000*77
2026-05-14T19:08:11.194Z|Signature500-106217|$PNORW,051426,185848,3,4,0.59,0.49,0.61,0.78,2.31,5.31,2.60,257.56,25.88,253.75,0.97,23.23,0,0,0.31,262.89,0000*70
2026-05-14T19:28:11.199Z|Signature500-106217|$PNORW,051426,191848,3,4,0.61,0.51,0.65,0.96,2.37,5.25,2.70,262.62,22.75,257.10,0.97,22.95,0,0,0.31,266.00,0000*7B
2026-05-14T19:48:11.227Z|Signature500-106217|$PNORW,051426,193848,3,4,0.54,0.45,0.60,0.76,2.29,5.50,2.54,260.73,18.20,257.31,0.96,22.67,0,0,0.28,264.99,0000*74
2026-05-14T20:08:11.233Z|Signature500-106217|$PNORW,051426,195848,3,4,0.58,0.51,0.65,0.89,2.60,5.90,3.00,259.19,21.29,256.41,0.96,22.42,0,0,0.24,263.33,0000*70
2026-05-14T20:28:11.208Z|Signature500-106217|$PNORW,051426,201848,3,4,0.51,0.44,0.56,0.76,2.61,5.73,2.98,264.04,19.57,259.15,0.95,22.22,0,0,0.19,268.88,0000*71
2026-05-14T20:48:11.235Z|Signature500-106217|$PNORW,051426,203848,3,4,0.52,0.48,0.61,0.77,2.99,5.08,3.40,255.90,22.21,255.03,0.94,22.08,0,0,0.13,275.72,0000*71
2026-05-14T21:08:11.196Z|Signature500-106217|$PNORW,051426,205848,3,4,0.54,0.50,0.63,0.92,3.18,5.60,3.73,261.50,19.99,258.85,0.97,22.02,0,0,0.11,291.12,0000*73
2026-05-14T21:28:11.185Z|Signature500-106217|$PNORW,051426,211848,3,4,0.53,0.49,0.61,0.82,3.00,5.36,3.48,262.40,20.08,259.63,0.96,22.03,0,0,0.10,314.85,0000*72
2026-05-14T21:48:11.199Z|Signature500-106217|$PNORW,051426,213848,3,4,0.52,0.46,0.58,0.85,2.69,6.35,3.21,251.72,28.80,254.78,0.96,22.10,0,0,0.09,333.65,0000*7D
2026-05-14T22:08:11.188Z|Signature500-106217|$PNORW,051426,215848,3,4,0.54,0.46,0.60,0.81,2.47,5.56,2.75,256.60,19.22,258.22,0.96,22.22,0,0,0.07,16.59,0000*41
2026-05-14T22:28:11.279Z|Signature500-106217|$PNORW,051426,221848,3,4,0.55,0.48,0.61,0.77,2.50,6.51,2.87,253.93,25.47,257.24,0.98,22.38,0,0,0.13,36.68,0000*42
2026-05-14T22:48:11.271Z|Signature500-106217|$PNORW,051426,223848,3,4,0.51,0.45,0.58,0.77,2.75,5.35,3.15,256.89,24.99,256.63,0.95,22.58,0,0,0.15,38.92,0000*47
2026-05-14T23:08:11.181Z|Signature500-106217|$PNORW,051426,225848,3,4,0.49,0.43,0.54,0.68,2.70,5.40,3.10,255.74,23.61,256.73,0.97,22.80,0,0,0.17,42.09,0000*44
2026-05-14T23:28:11.249Z|Signature500-106217|$PNORW,051426,231848,3,4,0.54,0.48,0.59,0.71,2.77,6.32,3.21,252.32,26.92,257.14,0.96,23.04,0,0,0.18,49.14,0000*48
2026-05-14T23:48:11.222Z|Signature500-106217|$PNORW,051426,233848,3,4,0.50,0.45,0.57,0.73,2.55,5.31,3.02,253.22,24.12,256.38,0.94,23.30,0,0,0.18,55.65,0000*45