2026-05-13T00:08:11.006Z|Signature500-106217|$PNORW,051226,235848,3,4,1.23,1.16,1.50,2.07,3.36,4.84,3.70,255.33,18.80,256.23,0.99,24.77,0,0,0.09,100.45,0000*7C
2026-05-13T00:28:11.107Z|Signature500-106217|$PNORW,051326,001848,3,4,1.17,1.11,1.34,1.65,3.27,4.88,3.77,254.62,14.44,255.95,0.98,24.93,0,2,0.09,102.68,0000*7D
2026-05-13T00:48:11.086Z|Signature500-106217|$PNORW,051326,003848,3,4,1.31,1.19,1.47,2.02,3.40,5.49,3.78,256.74,16.06,258.28,0.98,25.06,0,0,0.08,89.17,0000*49
2026-05-13T01:08:11.098Z|Signature500-106217|$PNORW,051326,005848,3,4,1.23,1.15,1.42,2.02,3.32,4.34,3.75,257.52,19.82,254.37,0.99,25.17,0,0,0.07,106.82,0000*76
2026-05-13T01:28:11.092Z|Signature500-106217|$PNORW,051326,011848,3,4,1.18,1.08,1.35,1.79,3.34,4.84,3.70,257.32,20.37,256.63,0.98,25.24,0,0,0.04,196.90,0000*79
2026-05-13T01:48:11.017Z|Signature500-106217|$PNORW,051326,013848,3,4,1.20,1.11,1.42,2.00,3.29,4.96,3.68,255.79,19.08,254.88,0.98,25.28,0,0,0.04,243.53,0000*77
2026-05-13T02:08:11.063Z|Signature500-106217|$PNORW,051326,015848,3,4,1.22,1.15,1.40,1.98,3.40,5.32,3.94,255.11,17.02,257.57,0.98,25.28,0,0,0.03,249.90,0000*7D
2026-05-13T02:28:11.079Z|Signature500-106217|$PNORW,051326,021848,3,4,1.28,1.20,1.47,2.04,3.57,5.37,3.91,256.07,16.71,256.29,0.99,25.23,0,0,0.07,226.07,0000*71
2026-05-13T02:48:11.104Z|Signature500-106217|$PNORW,051326,023848,3,4,1.22,1.13,1.40,1.79,3.50,5.45,3.90,254.26,17.11,254.40,0.99,25.15,0,0,0.16,254.22,0000*78
2026-05-13T03:08:11.091Z|Signature500-106217|$PNORW,051326,025848,3,4,1.15,1.08,1.39,1.84,3.46,5.32,4.02,253.14,19.07,252.17,0.99,25.02,0,0,0.20,263.77,0000*7B
2026-05-13T03:28:10.978Z|Signature500-106217|$PNORW,051326,031848,3,4,1.19,1.10,1.31,1.67,3.55,5.63,4.12,250.50,19.75,254.01,0.96,24.86,0,1,0.23,266.48,0000*77
2026-05-13T03:48:11.036Z|Signature500-106217|$PNORW,051326,033848,3,4,1.12,1.01,1.30,1.86,3.38,4.82,3.62,253.58,15.57,253.64,0.98,24.69,0,0,0.21,265.03,0000*76
2026-05-13T04:08:11.081Z|Signature500-106217|$PNORW,051326,035848,3,4,1.15,1.08,1.34,1.74,3.44,4.89,3.89,252.59,15.71,253.12,0.99,24.48,0,0,0.20,253.95,0000*7E
2026-05-13T04:28:11.068Z|Signature500-106217|$PNORW,051326,041848,3,4,1.07,0.97,1.25,1.56,3.38,5.70,3.59,249.69,19.00,252.19,0.97,24.30,0,0,0.23,254.01,0000*79
2026-05-13T04:48:11.123Z|Signature500-106217|$PNORW,051326,043848,3,4,1.06,0.97,1.22,1.55,3.34,5.29,3.75,251.26,18.53,252.74,0.99,24.08,0,0,0.23,255.20,0000*79
2026-05-13T05:08:11.119Z|Signature500-106217|$PNORW,051326,045848,3,4,1.07,0.96,1.21,1.62,3.31,5.48,3.52,249.90,18.66,255.06,0.98,23.86,0,1,0.25,260.82,0000*76
2026-05-13T05:28:11.050Z|Signature500-106217|$PNORW,051326,051848,3,4,1.08,0.99,1.24,1.46,3.53,5.22,3.72,256.10,16.65,254.47,0.99,23.61,0,0,0.28,264.12,0000*7C
2026-05-13T05:48:10.655Z|Signature500-106217|$PNORW,051326,053848,3,4,1.01,0.91,1.12,1.46,3.41,4.80,3.75,250.20,20.26,253.39,0.98,23.36,0,0,0.43,269.14,0000*7B
2026-05-13T06:08:11.113Z|Signature500-106217|$PNORW,051326,055848,3,4,0.98,0.90,1.07,1.35,3.40,5.53,3.81,250.65,20.44,251.88,0.98,23.09,0,1,0.42,272.74,0000*75
2026-05-13T06:28:11.049Z|Signature500-106217|$PNORW,051326,061848,3,4,1.09,1.00,1.21,1.48,3.50,5.13,3.84,253.02,18.04,251.89,0.98,22.84,0,0,0.39,272.32,0000*7A
2026-05-13T06:48:11.006Z|Signature500-106217|$PNORW,051326,063848,3,4,1.01,0.92,1.13,1.50,3.29,4.70,3.55,250.59,15.65,252.63,0.99,22.63,0,0,0.35,273.64,0000*72
2026-05-13T07:08:11.098Z|Signature500-106217|$PNORW,051326,065848,3,4,0.96,0.86,1.08,1.60,3.19,4.92,3.40,250.86,19.27,252.50,0.96,22.47,0,1,0.30,274.46,0000*7E
2026-05-13T07:28:11.112Z|Signature500-106217|$PNORW,051326,071848,3,4,0.87,0.78,0.97,1.49,3.16,5.66,3.53,249.54,20.55,251.90,0.94,22.38,0,0,0.26,275.27,0000*7C
2026-05-13T07:48:11.039Z|Signature500-106217|$PNORW,051326,073848,3,4,0.88,0.78,0.96,1.25,3.01,5.18,3.37,249.72,17.03,251.39,0.97,22.34,0,0,0.22,276.72,0000*7F
2026-05-13T08:08:11.052Z|Signature500-106217|$PNORW,051326,075848,3,4,0.94,0.84,1.04,1.37,3.07,5.74,3.37,248.36,18.98,251.89,0.97,22.32,0,0,0.20,275.66,0000*77
2026-05-13T08:28:11.112Z|Signature500-106217|$PNORW,051326,081848,3,4,0.92,0.80,0.99,1.46,3.01,4.26,3.26,254.06,21.40,252.74,0.98,22.33,0,0,0.18,272.15,0000*7B
2026-05-13T08:48:11.109Z|Signature500-106217|$PNORW,051326,083848,3,4,0.89,0.80,0.99,1.20,2.99,7.23,3.35,245.81,28.40,249.08,0.98,22.38,0,1,0.19,267.18,0000*72
2026-05-13T09:08:11.094Z|Signature500-106217|$PNORW,051326,085848,3,4,0.91,0.80,1.00,1.43,3.04,4.05,3.39,252.56,32.92,252.16,0.96,22.46,0,1,0.16,269.82,0000*7F
2026-05-13T09:28:11.174Z|Signature500-106217|$PNORW,051326,091848,3,4,0.88,0.79,0.95,1.27,2.94,3.56,3.38,275.01,53.51,250.90,0.96,22.58,0,1,0.11,255.98,0000*7C
2026-05-13T09:48:11.152Z|Signature500-106217|$PNORW,051326,093848,3,4,0.89,0.78,0.98,1.25,2.86,3.72,3.14,251.88,35.20,246.94,0.98,22.73,0,0,0.08,256.53,0000*72
2026-05-13T10:08:11.136Z|Signature500-106217|$PNORW,051326,095848,3,4,0.86,0.77,0.96,1.32,2.87,4.00,3.23,249.52,25.48,249.19,0.95,22.90,0,1,0.09,236.68,0000*7E
2026-05-13T10:28:11.062Z|Signature500-106217|$PNORW,051326,101848,3,4,0.78,0.65,0.82,1.10,2.87,8.22,3.06,242.70,22.92,247.20,0.97,23.08,0,0,0.09,239.75,0000*71
2026-05-13T10:48:11.139Z|Signature500-106217|$PNORW,051326,103848,3,4,0.83,0.73,0.90,1.13,2.87,8.10,3.33,241.79,25.85,242.49,0.97,23.28,0,1,0.10,236.49,0000*7D