2026-05-09T00:08:10.933Z|Signature500-106217|$PNORW,050826,235848,3,4,0.39,0.30,0.37,0.49,1.61,1.67,1.73,306.41,80.96,246.57,0.78,24.26,0,0,0.11,282.75,0080*7F
2026-05-09T00:28:10.950Z|Signature500-106217|$PNORW,050926,001848,3,4,0.39,0.31,0.38,0.58,1.64,1.57,1.81,324.62,80.96,240.76,0.80,24.11,0,0,0.14,288.19,0080*7C
2026-05-09T00:48:10.955Z|Signature500-106217|$PNORW,050926,003848,3,4,0.38,0.31,0.38,0.59,1.67,1.61,1.80,301.56,81.01,229.31,0.85,23.96,0,0,0.16,293.16,0080*70
2026-05-09T01:08:10.958Z|Signature500-106217|$PNORW,050926,005848,3,4,0.40,0.32,0.40,0.57,1.70,1.68,1.92,287.85,80.83,247.90,0.90,23.82,0,2,0.16,293.10,0080*7B
2026-05-09T01:28:10.888Z|Signature500-106217|$PNORW,050926,011848,3,4,0.41,0.33,0.42,0.54,1.69,1.85,1.85,237.38,80.63,244.38,0.88,23.67,0,1,0.18,295.94,0080*75
2026-05-09T01:48:10.986Z|Signature500-106217|$PNORW,050926,013848,3,4,0.40,0.32,0.40,0.59,1.69,1.88,1.85,225.99,80.39,243.48,0.82,23.52,0,2,0.18,295.77,0080*70
2026-05-09T02:08:10.910Z|Signature500-106217|$PNORW,050926,015848,3,4,0.38,0.30,0.38,0.50,1.68,1.97,1.81,164.21,80.88,237.48,0.86,23.36,0,3,0.11,292.88,0080*73
2026-05-09T02:28:10.953Z|Signature500-106217|$PNORW,050926,021848,3,4,0.39,0.31,0.37,0.54,1.66,2.02,1.80,315.37,80.72,234.54,0.81,23.21,0,1,0.13,304.52,0080*7F
2026-05-09T02:48:10.868Z|Signature500-106217|$PNORW,050926,023848,3,4,0.39,0.31,0.39,0.59,1.67,1.96,1.83,78.27,80.93,236.33,0.86,23.09,0,1,0.12,318.17,0080*47
2026-05-09T03:08:10.931Z|Signature500-106217|$PNORW,050926,025848,3,4,0.37,0.29,0.35,0.49,1.63,2.07,1.78,173.96,79.55,239.02,0.85,23.01,0,0,0.11,331.02,0080*77
2026-05-09T03:28:10.973Z|Signature500-106217|$PNORW,050926,031848,3,4,0.37,0.29,0.36,0.52,1.69,1.95,1.87,227.43,80.81,234.32,0.83,22.98,0,0,0.14,350.59,0080*79
2026-05-09T03:48:10.995Z|Signature500-106217|$PNORW,050926,033848,3,4,0.37,0.29,0.37,0.50,1.71,2.09,1.85,324.26,79.67,219.54,0.62,22.97,0,0,0.15,359.48,0080*7D
2026-05-09T04:08:10.991Z|Signature500-106217|$PNORW,050926,035848,3,4,0.39,0.31,0.38,0.62,1.73,2.26,1.92,105.65,80.07,226.70,0.88,23.00,0,1,0.17,354.01,0080*7F
2026-05-09T04:28:10.964Z|Signature500-106217|$PNORW,050926,041848,3,4,0.38,0.31,0.39,0.55,1.69,2.19,1.86,267.05,80.02,226.83,0.69,23.05,0,0,0.20,356.99,0080*7E
2026-05-09T04:48:10.973Z|Signature500-106217|$PNORW,050926,043848,3,4,0.40,0.33,0.41,0.57,1.75,2.45,1.96,92.21,75.33,230.65,0.70,23.11,0,0,0.20,354.95,0080*43
2026-05-09T05:08:10.979Z|Signature500-106217|$PNORW,050926,045848,3,4,0.38,0.31,0.39,0.56,1.74,2.32,1.98,87.98,79.09,201.88,0.81,23.18,0,0,0.19,348.82,0080*4D
2026-05-09T05:28:10.975Z|Signature500-106217|$PNORW,050926,051848,3,4,0.40,0.32,0.40,0.56,1.76,2.60,1.90,224.36,72.08,211.99,0.71,23.25,0,0,0.16,348.79,0080*79
2026-05-09T05:48:10.938Z|Signature500-106217|$PNORW,050926,053848,3,4,0.38,0.31,0.38,0.61,1.74,2.20,1.98,247.72,80.04,230.91,0.80,23.33,0,0,0.12,1.56,0080*73
2026-05-09T06:08:10.979Z|Signature500-106217|$PNORW,050926,055848,3,4,0.38,0.31,0.39,0.56,1.75,2.28,1.93,91.83,80.45,204.76,0.66,23.44,0,0,0.14,14.95,0080*7B
2026-05-09T06:28:11.006Z|Signature500-106217|$PNORW,050926,061848,3,4,0.37,0.30,0.37,0.54,1.72,2.48,1.87,116.18,72.65,242.03,0.77,23.56,0,0,0.10,6.28,0080*7B
2026-05-09T06:48:10.980Z|Signature500-106217|$PNORW,050926,063848,3,4,0.37,0.30,0.37,0.52,1.70,2.56,1.88,143.33,75.56,223.72,0.82,23.69,0,0,0.10,15.27,0080*49
2026-05-09T07:08:10.988Z|Signature500-106217|$PNORW,050926,065848,3,4,0.37,0.29,0.36,0.61,1.68,2.17,1.84,211.49,79.46,229.20,0.82,23.83,0,0,0.10,20.26,0080*4C
2026-05-09T07:28:10.961Z|Signature500-106217|$PNORW,050926,071848,3,4,0.36,0.29,0.37,0.54,1.66,1.70,1.80,343.71,81.01,234.07,0.56,23.98,0,1,0.07,22.95,0080*49
2026-05-09T07:48:10.953Z|Signature500-106217|$PNORW,050926,073848,3,4,0.41,0.34,0.43,0.64,1.69,2.26,1.84,267.84,79.99,226.82,0.52,24.11,0,1,0.03,355.94,0080*7D
2026-05-09T08:08:10.878Z|Signature500-106217|$PNORW,050926,075848,3,4,0.45,0.37,0.46,0.70,1.75,2.27,1.96,207.95,80.01,219.67,0.65,24.23,0,2,0.04,284.48,0080*78
2026-05-09T08:28:10.934Z|Signature500-106217|$PNORW,050926,081848,3,4,0.49,0.42,0.51,0.71,1.84,2.33,2.01,236.31,79.46,230.38,0.84,24.34,0,0,0.07,265.72,0080*7A
2026-05-09T08:48:10.942Z|Signature500-106217|$PNORW,050926,083848,3,4,0.49,0.41,0.52,0.71,1.83,2.75,1.94,30.08,79.38,216.76,0.47,24.44,0,0,0.09,259.87,0080*48
2026-05-09T09:08:10.918Z|Signature500-106217|$PNORW,050926,085848,3,4,0.48,0.40,0.50,0.66,1.87,2.93,2.09,211.30,73.15,206.84,0.27,24.55,0,0,0.07,276.90,0080*71
2026-05-09T09:28:10.986Z|Signature500-106217|$PNORW,050926,091848,3,4,0.49,0.40,0.50,0.62,1.86,2.83,2.02,90.67,80.41,145.15,0.52,24.65,0,0,0.10,274.19,0080*46
2026-05-09T09:48:10.938Z|Signature500-106217|$PNORW,050926,093848,3,4,0.48,0.40,0.49,0.73,1.83,2.77,1.98,108.46,78.93,168.22,0.55,24.73,0,0,0.13,282.07,0080*76
2026-05-09T10:08:10.972Z|Signature500-106217|$PNORW,050926,095848,3,4,0.50,0.42,0.52,0.73,1.87,2.37,1.99,33.31,80.74,187.96,0.56,24.79,0,0,0.15,294.88,0080*46
2026-05-09T10:28:10.973Z|Signature500-106217|$PNORW,050926,101848,3,4,0.48,0.40,0.49,0.75,1.80,3.01,1.98,112.77,77.84,196.07,0.64,24.81,0,0,0.19,292.15,0080*78
2026-05-09T10:48:10.970Z|Signature500-106217|$PNORW,050926,103848,3,4,0.50,0.41,0.52,0.75,1.86,2.88,2.00,192.73,74.77,187.03,0.67,24.78,0,0,0.22,287.13,0080*74
2026-05-09T11:08:10.992Z|Signature500-106217|$PNORW,050926,105848,3,4,0.46,0.37,0.46,0.66,1.78,2.65,1.96,104.99,76.59,225.17,0.56,24.72,0,0,0.24,290.81,0080*75
2026-05-09T11:28:11.009Z|Signature500-106217|$PNORW,050926,111848,3,4,0.45,0.37,0.47,0.62,1.78,2.80,1.94,176.72,76.14,215.56,0.66,24.63,0,0,0.25,298.73,0080*77
2026-05-09T11:48:10.942Z|Signature500-106217|$PNORW,050926,113848,3,4,0.45,0.37,0.47,0.66,1.76,2.70,1.93,164.78,73.37,228.17,0.68,24.53,0,0,0.21,308.75,0080*76
2026-05-09T12:08:10.947Z|Signature500-106217|$PNORW,050926,115848,3,4,0.44,0.37,0.46,0.66,1.77,2.44,1.92,161.41,80.64,242.54,0.48,24.43,0,0,0.20,305.71,0080*72
2026-05-09T12:28:10.942Z|Signature500-106217|$PNORW,050926,121848,3,4,0.44,0.36,0.43,0.66,1.73,1.82,1.86,41.48,81.00,239.64,0.57,24.32,0,0,0.21,294.53,0080*4F
2026-05-09T12:48:10.892Z|Signature500-106217|$PNORW,050926,123848,3,4,0.46,0.37,0.45,0.56,1.74,1.91,1.87,90.12,80.94,242.11,0.72,24.22,0,0,0.18,309.15,0080*45
2026-05-09T13:08:10.949Z|Signature500-106217|$PNORW,050926,125848,3,4,0.45,0.37,0.46,0.60,1.73,2.29,1.93,298.40,79.94,219.10,0.66,24.12,0,0,0.18,316.28,0080*76
2026-05-09T13:28:10.884Z|Signature500-106217|$PNORW,050926,131848,3,4,0.44,0.36,0.47,0.73,1.76,2.03,1.92,222.75,80.42,224.62,0.70,24.03,0,0,0.19,307.39,0080*7B
2026-05-09T13:48:10.890Z|Signature500-106217|$PNORW,050926,133848,3,4,0.49,0.40,0.49,0.61,1.79,2.68,1.92,133.81,75.45,229.09,0.72,23.92,0,0,0.20,303.27,0080*73
2026-05-09T14:08:10.988Z|Signature500-106217|$PNORW,050926,135848,3,4,0.48,0.39,0.48,0.64,1.81,2.59,1.95,134.60,76.76,238.97,0.74,23.80,0,0,0.19,304.83,0080*76
2026-05-09T14:28:10.985Z|Signature500-106217|$PNORW,050926,141848,3,4,0.47,0.39,0.49,0.71,1.78,1.84,1.87,87.77,81.00,230.77,0.78,23.68,0,0,0.19,296.01,0080*43
2026-05-09T14:48:11.004Z|Signature500-106217|$PNORW,050926,143848,3,4,0.48,0.40,0.51,0.76,1.80,2.68,1.98,122.56,73.94,222.27,0.77,23.58,0,0,0.18,290.69,0080*78
2026-05-09T15:08:10.936Z|Signature500-106217|$PNORW,050926,145848,3,4,0.47,0.39,0.49,0.66,1.78,1.90,1.91,68.79,80.93,211.14,0.64,23.48,0,0,0.14,308.42,0080*42
2026-05-09T15:28:10.952Z|Signature500-106217|$PNORW,050926,151848,3,4,0.49,0.41,0.51,0.75,1.82,2.68,2.00,205.73,77.16,217.48,0.58,23.42,0,1,0.11,309.86,0080*76
2026-05-09T15:48:10.935Z|Signature500-106217|$PNORW,050926,153848,3,4,0.46,0.38,0.46,0.63,1.76,2.62,1.93,149.94,71.23,222.73,0.61,23.38,0,0,0.10,315.40,0080*70
2026-05-09T16:08:10.905Z|Signature500-106217|$PNORW,050926,155848,3,4,0.44,0.36,0.46,0.71,1.78,2.70,1.90,172.56,78.32,212.75,0.40,23.38,0,0,0.09,331.89,0080*75
2026-05-09T16:28:10.956Z|Signature500-106217|$PNORW,050926,161848,3,4,0.47,0.39,0.49,0.68,1.78,2.74,1.91,165.96,70.03,240.82,0.65,23.39,0,0,0.08,335.75,0080*73
2026-05-09T16:48:10.890Z|Signature500-106217|$PNORW,050926,163848,3,4,0.49,0.40,0.49,0.61,1.82,2.82,1.96,163.56,72.17,223.74,0.43,23.41,0,0,0.09,344.48,0080*70
2026-05-09T17:08:10.954Z|Signature500-106217|$PNORW,050926,165848,3,4,0.48,0.40,0.51,0.71,1.83,2.86,1.96,167.20,77.65,183.10,0.46,23.46,0,0,0.09,357.34,0080*7F
2026-05-09T17:28:10.943Z|Signature500-106217|$PNORW,050926,171848,3,4,0.46,0.38,0.48,0.64,1.82,2.71,1.95,156.71,72.15,219.97,0.43,23.50,0,0,0.08,353.99,0080*76
2026-05-09T17:48:10.986Z|Signature500-106217|$PNORW,050926,173848,3,4,0.50,0.43,0.53,0.80,1.84,2.06,1.98,79.82,78.63,204.47,0.52,23.55,0,0,0.06,343.66,0080*44
2026-05-09T18:08:10.992Z|Signature500-106217|$PNORW,050926,175848,3,4,0.49,0.41,0.51,0.69,1.83,1.95,1.98,98.99,80.85,215.70,0.47,23.62,0,0,0.04,330.27,0080*4E
2026-05-09T18:28:11.021Z|Signature500-106217|$PNORW,050926,181848,3,4,0.47,0.39,0.46,0.63,1.83,2.08,1.96,63.02,78.77,229.54,0.45,23.70,0,0,0.05,2.86,0080*4D
2026-05-09T18:48:11.006Z|Signature500-106217|$PNORW,050926,183848,3,4,0.47,0.39,0.49,0.75,1.78,1.91,1.94,253.02,80.90,228.62,0.48,23.82,0,1,0.05,39.21,0080*4D
2026-05-09T19:08:11.000Z|Signature500-106217|$PNORW,050926,185848,3,4,0.48,0.40,0.51,0.73,1.82,1.89,1.99,261.63,80.89,228.69,0.51,23.95,0,1,0.07,54.83,0080*4E
2026-05-09T19:28:10.945Z|Signature500-106217|$PNORW,050926,191848,3,4,0.46,0.39,0.49,0.68,1.81,1.99,1.94,280.74,80.65,217.28,0.35,24.09,0,0,0.08,67.61,0080*47
2026-05-09T19:48:10.975Z|Signature500-106217|$PNORW,050926,193848,3,4,0.46,0.38,0.47,0.66,1.77,2.14,1.88,20.20,78.12,206.71,0.66,24.22,0,0,0.08,65.71,0080*78
2026-05-09T20:08:10.997Z|Signature500-106217|$PNORW,050926,195848,3,4,0.42,0.34,0.43,0.57,1.76,2.68,1.86,135.89,75.13,228.39,0.84,24.35,0,0,0.09,52.03,0080*44
2026-05-09T20:28:10.968Z|Signature500-106217|$PNORW,050926,201848,3,4,0.43,0.35,0.42,0.54,1.74,2.50,1.92,101.83,77.05,231.40,0.81,24.46,0,0,0.07,49.47,0080*4F
2026-05-09T20:48:10.892Z|Signature500-106217|$PNORW,050926,203848,3,4,0.41,0.34,0.43,0.64,1.73,1.76,1.92,31.90,80.92,229.77,0.63,24.57,0,0,0.08,40.34,0080*79
2026-05-09T21:08:11.025Z|Signature500-106217|$PNORW,050926,205848,3,4,0.41,0.34,0.44,0.66,1.73,1.70,1.88,353.83,80.89,217.74,0.77,24.65,0,0,0.07,24.01,0080*49
2026-05-09T21:28:10.950Z|Signature500-106217|$PNORW,050926,211848,3,4,0.40,0.32,0.39,0.59,1.71,1.84,1.86,12.50,80.88,232.81,0.72,24.73,0,0,0.08,32.51,0080*71
2026-05-09T21:48:11.007Z|Signature500-106217|$PNORW,050926,213848,3,4,0.44,0.36,0.44,0.64,1.74,1.93,1.86,142.56,80.81,233.71,0.88,24.82,0,0,0.08,31.76,0080*4C
2026-05-09T22:08:10.926Z|Signature500-106217|$PNORW,050926,215848,3,4,0.42,0.34,0.42,0.66,1.75,1.89,1.87,84.66,80.60,251.04,0.73,24.88,0,0,0.07,23.48,0080*7F
2026-05-09T22:28:11.002Z|Signature500-106217|$PNORW,050926,221848,3,4,0.41,0.34,0.43,0.61,1.74,1.95,1.90,145.05,80.92,236.43,0.79,24.92,0,0,0.06,11.85,0080*41
2026-05-09T22:48:10.946Z|Signature500-106217|$PNORW,050926,223848,3,4,0.40,0.32,0.40,0.62,1.72,1.91,1.82,146.78,80.91,240.61,0.77,24.93,0,0,0.06,7.60,0080*7D
2026-05-09T23:08:11.006Z|Signature500-106217|$PNORW,050926,225848,3,4,0.38,0.31,0.38,0.61,1.68,1.67,1.80,34.85,80.94,246.16,0.83,24.91,0,0,0.06,0.01,0080*47
2026-05-09T23:28:11.007Z|Signature500-106217|$PNORW,050926,231848,3,4,0.38,0.31,0.38,0.48,1.70,2.44,1.85,247.64,80.90,249.14,0.92,24.84,0,0,0.05,332.14,0080*76
2026-05-09T23:48:11.004Z|Signature500-106217|$PNORW,050926,233848,3,4,0.36,0.29,0.37,0.52,1.71,2.51,1.86,156.24,79.93,240.51,0.74,24.76,0,0,0.06,315.91,0080*75