2026-05-08T00:08:10.855Z|Signature500-106217|$PNORW,050726,235848,3,4,0.68,0.54,0.64,0.72,2.07,4.21,2.46,225.29,42.80,222.32,0.93,23.87,0,0,0.18,258.37,0000*76
2026-05-08T00:28:10.888Z|Signature500-106217|$PNORW,050826,001848,3,4,0.50,0.43,0.52,0.70,2.29,5.20,2.85,227.27,23.42,232.32,0.97,23.69,0,0,0.15,263.11,0000*74
2026-05-08T00:48:10.849Z|Signature500-106217|$PNORW,050826,003848,3,4,0.48,0.42,0.53,0.65,2.42,5.01,2.87,225.31,25.18,223.17,0.97,23.51,0,0,0.13,274.37,0000*73
2026-05-08T01:08:10.885Z|Signature500-106217|$PNORW,050826,005848,3,4,0.43,0.38,0.47,0.57,2.48,4.76,2.88,226.82,19.00,221.77,0.89,23.35,0,0,0.12,288.00,0000*71
2026-05-08T01:28:10.870Z|Signature500-106217|$PNORW,050826,011848,3,4,0.39,0.34,0.41,0.52,2.38,4.80,2.65,224.56,32.50,230.42,0.98,23.20,0,0,0.12,287.49,0000*7C
2026-05-08T01:48:10.844Z|Signature500-106217|$PNORW,050826,013848,3,4,0.43,0.36,0.45,0.62,2.25,4.99,2.65,229.45,26.36,228.86,0.99,23.06,0,0,0.11,284.84,0000*7D
2026-05-08T02:08:10.790Z|Signature500-106217|$PNORW,050826,015848,3,4,0.40,0.35,0.45,0.62,2.36,5.06,2.83,225.91,26.75,223.92,0.97,22.95,0,0,0.10,300.56,0000*7C
2026-05-08T02:28:10.891Z|Signature500-106217|$PNORW,050826,021848,3,4,0.39,0.33,0.42,0.59,2.38,4.75,2.65,225.83,24.50,228.98,0.89,22.89,0,1,0.09,327.90,0000*7C
2026-05-08T02:48:10.892Z|Signature500-106217|$PNORW,050826,023848,3,4,0.39,0.34,0.45,0.64,2.52,4.98,2.89,225.57,25.10,229.53,0.98,22.87,0,1,0.08,351.50,0000*75
2026-05-08T03:08:10.878Z|Signature500-106217|$PNORW,050826,025848,3,4,0.40,0.35,0.45,0.59,2.46,5.01,2.80,227.12,28.37,233.66,0.96,22.88,0,0,0.08,10.92,0000*41
2026-05-08T03:28:10.863Z|Signature500-106217|$PNORW,050826,031848,3,4,0.50,0.41,0.51,0.67,2.13,5.08,2.52,223.86,41.04,231.50,0.92,22.94,0,0,0.07,40.43,0000*46
2026-05-08T03:48:10.892Z|Signature500-106217|$PNORW,050826,033848,3,4,0.53,0.43,0.53,0.75,2.01,4.85,2.43,232.55,36.90,224.97,0.92,23.03,0,0,0.09,61.48,0000*46
2026-05-08T04:08:10.931Z|Signature500-106217|$PNORW,050826,035848,3,4,0.56,0.46,0.56,0.81,2.03,5.15,2.49,226.21,38.26,239.00,0.88,23.13,0,0,0.10,54.46,0000*43
2026-05-08T04:28:10.916Z|Signature500-106217|$PNORW,050826,041848,3,4,0.51,0.39,0.49,0.68,2.00,4.77,2.23,234.27,38.19,234.62,0.98,23.27,0,2,0.14,57.64,0000*4F
2026-05-08T04:48:10.882Z|Signature500-106217|$PNORW,050826,043848,3,4,0.53,0.42,0.51,0.68,2.00,4.78,2.30,229.14,39.58,227.75,0.85,23.39,0,0,0.14,53.97,0000*42
2026-05-08T05:08:10.866Z|Signature500-106217|$PNORW,050826,045848,3,4,0.50,0.41,0.49,0.64,2.00,5.24,2.40,235.99,41.83,231.44,0.88,23.49,0,0,0.11,61.63,0000*4F
2026-05-08T05:28:10.902Z|Signature500-106217|$PNORW,050826,051848,3,4,0.50,0.41,0.51,0.71,2.07,5.10,2.46,226.80,45.61,219.81,0.80,23.61,0,0,0.13,70.62,0000*41
2026-05-08T05:48:10.926Z|Signature500-106217|$PNORW,050826,053848,3,4,0.48,0.38,0.49,0.67,2.01,5.00,2.38,225.48,42.62,227.04,0.89,23.74,0,0,0.16,80.24,0000*42
2026-05-08T06:08:10.860Z|Signature500-106217|$PNORW,050826,055848,3,4,0.49,0.40,0.49,0.67,2.04,4.95,2.48,221.97,42.79,225.13,0.94,23.87,0,0,0.17,89.82,0000*49
2026-05-08T06:28:10.914Z|Signature500-106217|$PNORW,050826,061848,3,4,0.42,0.36,0.44,0.63,1.97,4.99,2.60,224.17,45.73,225.24,0.87,24.02,0,0,0.17,95.06,0000*4F
2026-05-08T06:48:10.901Z|Signature500-106217|$PNORW,050826,063848,3,4,0.49,0.38,0.47,0.65,2.01,9.48,2.42,218.34,52.81,220.08,0.86,24.17,0,1,0.16,96.14,0000*4B
2026-05-08T07:08:10.823Z|Signature500-106217|$PNORW,050826,065848,3,4,0.48,0.39,0.49,0.71,1.97,9.71,2.37,220.03,55.70,224.09,0.81,24.34,0,0,0.14,102.13,0000*7F
2026-05-08T07:28:10.838Z|Signature500-106217|$PNORW,050826,071848,3,4,0.44,0.36,0.45,0.63,1.88,10.20,2.28,228.54,52.50,223.95,0.92,24.49,0,0,0.10,110.90,0000*43
2026-05-08T07:48:10.875Z|Signature500-106217|$PNORW,050826,073848,3,4,0.40,0.30,0.39,0.62,1.96,7.25,2.18,226.55,46.34,220.69,0.97,24.62,0,0,0.09,113.82,0000*7A
2026-05-08T08:08:10.927Z|Signature500-106217|$PNORW,050826,075848,3,4,0.37,0.28,0.35,0.51,1.84,5.00,2.04,219.20,43.22,226.55,0.83,24.75,0,0,0.07,135.33,0000*74
2026-05-08T08:28:10.830Z|Signature500-106217|$PNORW,050826,081848,3,4,0.36,0.28,0.33,0.47,1.81,9.78,2.04,226.52,49.51,221.99,0.87,24.84,0,0,0.06,160.66,0000*72
2026-05-08T08:48:10.917Z|Signature500-106217|$PNORW,050826,083848,3,4,0.36,0.29,0.37,0.55,1.82,9.21,2.06,228.70,53.33,215.16,0.90,24.91,0,0,0.06,189.10,0000*7E
2026-05-08T09:08:10.875Z|Signature500-106217|$PNORW,050826,085848,3,4,0.40,0.31,0.38,0.52,1.89,10.60,2.12,218.80,47.24,216.83,0.85,24.94,0,0,0.07,205.30,0000*4E
2026-05-08T09:28:10.913Z|Signature500-106217|$PNORW,050826,091848,3,4,0.40,0.31,0.39,0.64,1.80,9.23,2.09,223.74,53.46,207.04,0.78,24.94,0,0,0.10,212.18,0000*76
2026-05-08T09:48:10.905Z|Signature500-106217|$PNORW,050826,093848,3,4,0.39,0.30,0.38,0.49,1.86,9.29,2.08,226.47,52.32,198.66,0.67,24.91,0,0,0.10,233.73,0000*7B
2026-05-08T10:08:10.931Z|Signature500-106217|$PNORW,050826,095848,3,4,0.38,0.28,0.36,0.54,1.89,9.28,2.16,224.56,43.10,223.21,0.96,24.85,0,0,0.12,235.02,0000*7D
2026-05-08T10:28:10.905Z|Signature500-106217|$PNORW,050826,101848,3,4,0.37,0.29,0.35,0.43,1.86,7.15,2.17,227.10,47.81,219.57,0.96,24.76,0,0,0.17,245.81,0000*74
2026-05-08T10:48:10.925Z|Signature500-106217|$PNORW,050826,103848,3,4,0.36,0.28,0.35,0.50,1.85,10.56,2.18,218.73,49.22,225.64,0.96,24.64,0,0,0.21,256.21,0000*46
2026-05-08T11:08:10.938Z|Signature500-106217|$PNORW,050826,105848,3,4,0.39,0.29,0.36,0.48,1.80,9.84,2.05,213.16,53.53,224.28,0.92,24.51,0,2,0.24,265.34,0000*77
2026-05-08T11:28:10.866Z|Signature500-106217|$PNORW,050826,111848,3,4,0.39,0.30,0.37,0.52,1.80,11.33,2.05,220.70,51.35,233.16,0.91,24.36,0,1,0.22,266.94,0000*42
2026-05-08T11:48:10.927Z|Signature500-106217|$PNORW,050826,113848,3,4,0.38,0.30,0.38,0.57,1.79,6.31,2.03,233.92,45.93,221.27,0.85,24.21,0,1,0.22,273.91,0000*7B
2026-05-08T12:08:10.906Z|Signature500-106217|$PNORW,050826,115848,3,4,0.37,0.28,0.35,0.52,1.80,10.03,2.03,218.12,52.31,229.27,0.92,24.07,0,0,0.21,279.90,0000*4F
2026-05-08T12:28:10.909Z|Signature500-106217|$PNORW,050826,121848,3,4,0.37,0.26,0.32,0.52,1.81,6.25,1.96,235.97,41.42,234.50,0.92,23.94,0,0,0.22,291.43,0000*72
2026-05-08T12:48:10.944Z|Signature500-106217|$PNORW,050826,123848,3,4,0.35,0.26,0.32,0.47,1.77,11.76,1.98,228.69,62.11,233.83,0.96,23.82,0,0,0.18,285.85,0000*47
2026-05-08T13:08:10.935Z|Signature500-106217|$PNORW,050826,125848,3,4,0.36,0.28,0.35,0.48,1.77,10.43,1.93,213.45,52.29,228.08,0.86,23.72,0,0,0.15,287.93,0000*49
2026-05-08T13:28:10.933Z|Signature500-106217|$PNORW,050826,131848,3,4,0.37,0.28,0.35,0.42,1.73,1.69,1.87,11.84,80.97,231.32,0.81,23.63,0,0,0.15,290.59,0080*47
2026-05-08T13:48:10.962Z|Signature500-106217|$PNORW,050826,133848,3,4,0.36,0.28,0.34,0.43,1.67,1.56,1.83,326.54,80.93,238.13,0.90,23.52,0,0,0.15,295.71,0080*70
2026-05-08T14:08:10.965Z|Signature500-106217|$PNORW,050826,135848,3,4,0.36,0.29,0.36,0.50,1.73,1.72,1.94,317.34,80.91,233.06,0.92,23.42,0,0,0.16,301.59,0080*7D
2026-05-08T14:28:10.981Z|Signature500-106217|$PNORW,050826,141848,3,4,0.34,0.26,0.31,0.47,1.67,12.19,1.87,220.13,58.91,237.07,0.84,23.34,0,0,0.15,306.01,0000*4D
2026-05-08T14:48:10.949Z|Signature500-106217|$PNORW,050826,143848,3,4,0.34,0.26,0.34,0.47,1.64,12.37,1.78,215.09,59.38,232.56,0.90,23.26,0,0,0.11,303.27,0000*48
2026-05-08T15:08:10.920Z|Signature500-106217|$PNORW,050826,145848,3,4,0.34,0.25,0.32,0.42,1.59,12.01,1.75,222.09,57.69,234.30,0.85,23.23,0,0,0.10,317.36,0000*45
2026-05-08T15:28:10.934Z|Signature500-106217|$PNORW,050826,151848,3,4,0.31,0.22,0.28,0.45,1.66,10.31,1.93,225.27,51.99,219.57,0.83,23.23,0,0,0.12,332.92,0000*4A
2026-05-08T15:48:10.878Z|Signature500-106217|$PNORW,050826,153848,3,4,0.32,0.24,0.29,0.42,1.67,10.90,1.90,227.15,55.95,229.24,0.92,23.27,0,0,0.08,15.94,0000*71
2026-05-08T16:08:10.935Z|Signature500-106217|$PNORW,050826,155848,3,4,0.33,0.24,0.30,0.49,1.64,10.15,1.84,229.17,52.83,232.50,0.85,23.34,0,0,0.08,15.19,0000*7A
2026-05-08T16:28:10.911Z|Signature500-106217|$PNORW,050826,161848,3,4,0.34,0.25,0.32,0.52,1.67,9.73,1.83,227.41,49.08,229.78,0.87,23.46,0,1,0.11,49.20,0000*46
2026-05-08T16:48:10.963Z|Signature500-106217|$PNORW,050826,163848,3,4,0.33,0.24,0.31,0.47,1.66,12.71,1.84,243.37,59.46,242.88,0.94,23.57,0,0,0.09,72.47,0000*72
2026-05-08T17:08:10.946Z|Signature500-106217|$PNORW,050826,165848,3,4,0.33,0.25,0.31,0.47,1.61,9.89,1.83,219.39,56.09,219.11,0.90,23.69,0,0,0.08,110.06,0000*7B
2026-05-08T17:28:10.883Z|Signature500-106217|$PNORW,050826,171848,3,4,0.35,0.26,0.33,0.43,1.66,10.57,1.92,230.84,46.05,228.21,0.90,23.79,0,1,0.08,134.06,0000*46
2026-05-08T17:48:10.860Z|Signature500-106217|$PNORW,050826,173848,3,4,0.34,0.26,0.32,0.42,1.66,9.53,1.85,222.31,50.63,231.05,0.83,23.89,0,0,0.06,150.29,0000*76
2026-05-08T18:08:10.909Z|Signature500-106217|$PNORW,050826,175848,3,4,0.34,0.25,0.32,0.45,1.64,8.41,1.80,232.91,56.80,228.76,0.81,24.00,0,0,0.06,153.59,0000*7D
2026-05-08T18:28:10.860Z|Signature500-106217|$PNORW,050826,181848,3,4,0.34,0.25,0.31,0.43,1.64,11.43,1.74,225.68,52.75,226.25,0.84,24.11,0,0,0.07,151.34,0000*49
2026-05-08T18:48:10.887Z|Signature500-106217|$PNORW,050826,183848,3,4,0.33,0.25,0.31,0.47,1.66,9.43,1.86,221.74,55.40,234.62,0.85,24.24,0,0,0.07,129.03,0000*7A
2026-05-08T19:08:10.897Z|Signature500-106217|$PNORW,050826,185848,3,4,0.35,0.26,0.31,0.45,1.64,10.71,1.82,222.71,53.10,233.15,0.88,24.40,0,0,0.07,123.79,0000*4E
2026-05-08T19:28:10.957Z|Signature500-106217|$PNORW,050826,191848,3,4,0.38,0.29,0.36,0.51,1.66,11.24,1.80,224.45,59.79,227.67,0.81,24.55,0,1,0.05,145.64,0000*4C
2026-05-08T19:48:10.881Z|Signature500-106217|$PNORW,050826,193848,3,4,0.39,0.30,0.38,0.52,1.69,1.59,1.79,34.32,80.98,232.80,0.87,24.71,0,1,0.03,169.63,0080*4A
2026-05-08T20:08:10.941Z|Signature500-106217|$PNORW,050826,195848,3,4,0.40,0.31,0.38,0.57,1.70,1.66,1.87,155.69,80.91,232.63,0.86,24.83,0,0,0.05,190.45,0080*76
2026-05-08T20:28:10.926Z|Signature500-106217|$PNORW,050826,201848,3,4,0.38,0.30,0.37,0.55,1.65,1.72,1.85,243.11,80.93,229.35,0.84,24.92,0,2,0.06,205.21,0080*76
2026-05-08T20:48:10.879Z|Signature500-106217|$PNORW,050826,203848,3,4,0.40,0.30,0.37,0.49,1.64,1.65,1.73,111.20,80.98,224.68,0.86,24.98,0,0,0.04,234.90,0080*70
2026-05-08T21:08:10.875Z|Signature500-106217|$PNORW,050826,205848,3,4,0.38,0.28,0.36,0.55,1.63,1.54,1.79,321.09,80.99,237.25,0.87,25.03,0,1,0.01,263.40,0080*7A
2026-05-08T21:28:10.955Z|Signature500-106217|$PNORW,050826,211848,3,4,0.39,0.30,0.38,0.61,1.63,1.50,1.78,85.48,81.01,237.92,0.85,25.05,0,0,0.02,300.91,0080*41
2026-05-08T21:48:10.943Z|Signature500-106217|$PNORW,050826,213848,3,4,0.39,0.30,0.39,0.64,1.65,1.61,1.82,33.42,81.02,238.35,0.91,25.04,0,1,0.02,312.92,0080*45
2026-05-08T22:08:10.939Z|Signature500-106217|$PNORW,050826,215848,3,4,0.40,0.31,0.40,0.60,1.63,1.52,1.79,106.06,81.02,245.13,0.88,25.02,0,0,0.05,290.09,0080*7C
2026-05-08T22:28:10.946Z|Signature500-106217|$PNORW,050826,221848,3,4,0.40,0.31,0.38,0.47,1.64,1.72,1.80,263.01,80.83,235.83,0.71,24.96,0,0,0.07,284.81,0080*7E
2026-05-08T22:48:10.952Z|Signature500-106217|$PNORW,050826,223848,3,4,0.40,0.32,0.40,0.57,1.65,1.62,1.82,291.59,80.97,237.54,0.77,24.86,0,3,0.11,285.44,0080*75
2026-05-08T23:08:10.991Z|Signature500-106217|$PNORW,050826,225848,3,4,0.41,0.32,0.40,0.52,1.62,1.66,1.71,214.26,80.96,235.76,0.85,24.72,0,0,0.16,280.27,0080*7C
2026-05-08T23:28:10.917Z|Signature500-106217|$PNORW,050826,231848,3,4,0.39,0.30,0.39,0.57,1.64,1.67,1.80,310.46,80.91,244.47,0.72,24.56,0,1,0.19,279.16,0080*72
2026-05-08T23:48:10.870Z|Signature500-106217|$PNORW,050826,233848,3,4,0.40,0.32,0.39,0.59,1.65,1.69,1.82,321.25,80.96,238.55,0.83,24.42,0,0,0.10,284.26,0080*75