2026-05-06T00:08:10.789Z|Signature500-106217|$PNORW,050526,235848,3,4,0.37,0.28,0.34,0.52,1.75,7.05,1.90,236.41,43.67,254.79,0.87,22.88,0,0,0.14,279.10,0000*72
2026-05-06T00:28:10.802Z|Signature500-106217|$PNORW,050626,001848,3,4,0.37,0.29,0.37,0.45,1.79,6.64,2.01,245.20,44.89,251.93,0.93,22.70,0,0,0.13,282.94,0000*79
2026-05-06T00:48:10.807Z|Signature500-106217|$PNORW,050626,003848,3,4,0.35,0.28,0.37,0.50,1.79,7.16,2.00,251.09,41.54,255.43,0.90,22.58,0,0,0.09,292.07,0000*72
2026-05-06T01:08:10.821Z|Signature500-106217|$PNORW,050626,005848,3,4,0.36,0.27,0.33,0.50,1.83,4.94,2.07,259.02,38.90,253.31,0.87,22.53,0,0,0.06,312.11,0000*7D
2026-05-06T01:28:10.808Z|Signature500-106217|$PNORW,050626,011848,3,4,0.34,0.26,0.32,0.47,1.78,7.62,1.98,234.60,46.10,248.16,0.89,22.52,0,0,0.08,0.77,0000*77
2026-05-06T01:48:10.765Z|Signature500-106217|$PNORW,050626,013848,3,4,0.34,0.26,0.32,0.47,1.79,7.89,1.99,236.20,51.56,253.33,0.91,22.56,0,0,0.11,23.83,0000*40
2026-05-06T02:08:10.866Z|Signature500-106217|$PNORW,050626,015848,3,4,0.34,0.27,0.33,0.50,1.76,7.38,1.90,249.12,59.58,246.78,0.96,22.65,0,1,0.15,25.45,0000*46
2026-05-06T02:28:10.815Z|Signature500-106217|$PNORW,050626,021848,3,4,0.35,0.27,0.32,0.43,1.79,7.21,2.10,252.69,46.35,244.79,0.88,22.76,0,0,0.18,24.74,0000*4D
2026-05-06T02:48:10.758Z|Signature500-106217|$PNORW,050626,023848,3,4,0.35,0.27,0.33,0.43,1.77,7.30,2.04,247.46,51.54,255.81,0.88,22.90,0,0,0.17,38.01,0000*42
2026-05-06T03:08:10.805Z|Signature500-106217|$PNORW,050626,025848,3,4,0.35,0.27,0.33,0.59,1.78,7.75,1.97,245.19,50.67,243.99,0.94,23.06,0,2,0.19,50.79,0000*41
2026-05-06T03:28:10.817Z|Signature500-106217|$PNORW,050626,031848,3,4,0.35,0.27,0.33,0.47,1.73,7.23,1.92,239.05,50.83,239.43,0.71,23.25,0,0,0.20,54.40,0000*4C
2026-05-06T03:48:10.870Z|Signature500-106217|$PNORW,050626,033848,3,4,0.36,0.28,0.34,0.48,1.77,2.04,1.95,185.95,78.81,231.44,0.82,23.42,0,0,0.25,23.15,0080*43
2026-05-06T04:08:10.861Z|Signature500-106217|$PNORW,050626,035848,3,4,0.36,0.27,0.33,0.45,1.82,7.44,1.95,240.76,55.96,240.40,0.87,23.60,0,0,0.25,29.59,0000*48
2026-05-06T04:28:10.843Z|Signature500-106217|$PNORW,050626,041848,3,4,0.37,0.30,0.37,0.52,1.83,7.08,2.05,235.88,45.18,237.04,0.88,23.82,0,0,0.24,39.32,0000*47
2026-05-06T04:48:10.861Z|Signature500-106217|$PNORW,050626,043848,3,4,0.36,0.29,0.35,0.43,1.82,6.66,2.07,240.65,51.49,240.20,0.86,24.03,0,0,0.22,55.86,0000*41
2026-05-06T05:08:10.821Z|Signature500-106217|$PNORW,050626,045848,3,4,0.33,0.25,0.31,0.45,1.79,6.62,1.98,238.50,53.78,241.23,0.89,24.24,0,0,0.20,77.15,0000*40
2026-05-06T05:28:10.860Z|Signature500-106217|$PNORW,050626,051848,3,4,0.33,0.26,0.32,0.43,1.75,6.88,1.95,229.40,49.93,236.42,0.77,24.43,0,0,0.20,74.02,0000*4B
2026-05-06T05:48:10.857Z|Signature500-106217|$PNORW,050626,053848,3,4,0.33,0.26,0.33,0.41,1.75,6.96,1.97,241.48,48.19,246.51,0.81,24.62,0,0,0.17,99.50,0000*4D
2026-05-06T06:08:10.763Z|Signature500-106217|$PNORW,050626,055848,3,4,0.32,0.25,0.30,0.44,1.77,7.31,2.00,224.95,54.90,228.17,0.87,24.79,0,1,0.15,118.84,0000*77
2026-05-06T06:28:10.808Z|Signature500-106217|$PNORW,050626,061848,3,4,0.33,0.26,0.32,0.51,1.75,8.71,1.93,222.22,57.51,227.22,0.83,24.94,0,1,0.14,142.49,0000*71
2026-05-06T06:48:10.777Z|Signature500-106217|$PNORW,050626,063848,3,4,0.32,0.25,0.29,0.36,1.74,5.90,1.96,233.13,51.02,221.35,0.83,25.07,0,1,0.16,159.35,0000*76
2026-05-06T07:08:10.797Z|Signature500-106217|$PNORW,050626,065848,3,4,0.30,0.24,0.29,0.45,1.76,7.48,2.01,216.79,57.34,225.16,0.82,25.17,0,0,0.14,180.23,0000*72
2026-05-06T07:28:10.764Z|Signature500-106217|$PNORW,050626,071848,3,4,0.32,0.25,0.31,0.38,1.77,8.29,2.03,215.13,60.24,222.88,0.86,25.26,0,1,0.10,218.43,0000*71
2026-05-06T07:48:10.794Z|Signature500-106217|$PNORW,050626,073848,3,4,0.32,0.25,0.31,0.44,1.79,7.23,2.02,237.66,48.82,233.35,0.81,25.31,0,0,0.11,243.27,0000*7D
2026-05-06T08:08:10.779Z|Signature500-106217|$PNORW,050626,075848,3,4,0.33,0.26,0.32,0.48,1.83,7.19,2.16,227.15,49.24,234.76,0.87,25.30,0,0,0.14,259.85,0000*76
2026-05-06T08:28:10.760Z|Signature500-106217|$PNORW,050626,081848,3,4,0.32,0.25,0.31,0.47,1.83,8.81,2.10,219.49,54.22,221.84,0.72,25.25,0,0,0.17,263.64,0000*77
2026-05-06T08:48:10.734Z|Signature500-106217|$PNORW,050626,083848,3,4,0.31,0.25,0.31,0.47,1.87,8.32,2.28,228.92,53.06,220.28,0.77,25.14,0,0,0.21,272.06,0000*75
2026-05-06T09:08:10.822Z|Signature500-106217|$PNORW,050626,085848,3,4,0.31,0.23,0.28,0.33,1.80,7.32,2.05,230.63,50.38,223.64,0.94,25.00,0,0,0.21,273.27,0000*71
2026-05-06T09:28:10.746Z|Signature500-106217|$PNORW,050626,091848,3,4,0.31,0.25,0.32,0.42,1.82,7.06,2.10,238.36,44.49,215.71,0.87,24.81,0,0,0.24,280.95,0000*7E
2026-05-06T09:48:10.794Z|Signature500-106217|$PNORW,050626,093848,3,4,0.31,0.24,0.30,0.40,1.83,7.64,2.09,228.09,48.01,232.17,0.93,24.59,0,0,0.27,281.38,0000*7D
2026-05-06T10:08:10.858Z|Signature500-106217|$PNORW,050626,095848,3,4,0.31,0.24,0.30,0.38,1.81,6.30,2.16,232.02,43.23,232.29,0.78,24.37,0,0,0.25,280.19,0000*73
2026-05-06T10:28:10.714Z|Signature500-106217|$PNORW,050626,101848,3,4,0.32,0.25,0.31,0.43,1.83,6.10,2.09,237.20,46.44,223.25,0.92,24.16,0,0,0.19,288.64,0000*79
2026-05-06T10:48:10.801Z|Signature500-106217|$PNORW,050626,103848,3,4,0.30,0.24,0.30,0.43,1.83,8.11,2.15,234.03,47.62,229.46,0.80,23.96,0,0,0.15,290.30,0000*7B
2026-05-06T11:08:10.789Z|Signature500-106217|$PNORW,050626,105848,3,4,0.29,0.23,0.27,0.37,1.77,6.81,2.06,244.01,47.01,239.43,0.90,23.77,0,0,0.12,287.89,0000*70
2026-05-06T11:28:10.842Z|Signature500-106217|$PNORW,050626,111848,3,4,0.30,0.23,0.29,0.39,1.74,7.58,2.01,231.37,53.33,234.82,0.79,23.59,0,0,0.11,278.67,0000*77
2026-05-06T11:48:10.844Z|Signature500-106217|$PNORW,050626,113848,3,4,0.28,0.22,0.28,0.52,1.82,7.04,2.10,243.25,46.18,234.66,0.89,23.41,0,0,0.11,269.48,0000*7B
2026-05-06T12:08:10.800Z|Signature500-106217|$PNORW,050626,115848,3,4,0.27,0.21,0.27,0.43,1.97,7.47,2.25,239.57,50.70,243.76,0.85,23.22,0,1,0.11,298.46,0000*73
2026-05-06T12:28:10.803Z|Signature500-106217|$PNORW,050626,121848,3,4,0.26,0.21,0.25,0.33,1.92,6.81,2.22,238.44,56.52,220.73,0.92,23.06,0,0,0.08,298.82,0000*7D
2026-05-06T12:48:10.821Z|Signature500-106217|$PNORW,050626,123848,3,4,0.27,0.20,0.26,0.35,1.82,6.66,2.02,241.25,58.05,234.50,0.84,22.93,0,0,0.02,289.82,0000*71
2026-05-06T13:08:10.829Z|Signature500-106217|$PNORW,050626,125848,3,4,0.32,0.27,0.34,0.47,1.87,5.61,2.26,232.64,55.24,235.75,0.64,22.84,0,1,0.04,151.07,0000*78
2026-05-06T13:28:10.823Z|Signature500-106217|$PNORW,050626,131848,3,4,0.26,0.20,0.25,0.35,1.95,5.87,2.19,240.36,50.20,234.04,0.84,22.82,0,0,0.06,126.23,0000*74
2026-05-06T13:48:10.830Z|Signature500-106217|$PNORW,050626,133848,3,4,0.27,0.21,0.26,0.34,1.87,7.71,2.21,248.25,63.79,235.88,0.77,22.85,0,0,0.09,115.80,0000*79
2026-05-06T14:08:10.832Z|Signature500-106217|$PNORW,050626,135848,3,4,0.32,0.25,0.31,0.45,1.71,7.72,1.92,246.98,55.54,238.87,0.78,22.91,0,0,0.11,102.00,0000*73
2026-05-06T14:28:10.778Z|Signature500-106217|$PNORW,050626,141848,3,4,0.35,0.28,0.35,0.50,1.75,1.79,1.93,230.93,80.83,225.34,0.84,23.01,0,2,0.12,97.54,0080*40
2026-05-06T14:48:10.822Z|Signature500-106217|$PNORW,050626,143848,3,4,0.36,0.29,0.36,0.49,1.71,1.96,1.89,198.87,80.27,229.34,0.74,23.14,0,0,0.13,86.11,0080*4A
2026-05-06T15:08:10.901Z|Signature500-106217|$PNORW,050626,145848,3,4,0.37,0.30,0.38,0.60,1.78,1.98,1.97,231.52,78.73,229.12,0.94,23.28,0,0,0.15,93.07,0080*46
2026-05-06T15:28:10.879Z|Signature500-106217|$PNORW,050626,151848,3,4,0.37,0.30,0.37,0.48,1.75,1.98,1.92,151.54,77.25,229.76,0.79,23.44,0,0,0.16,85.83,0080*42
2026-05-06T15:48:10.883Z|Signature500-106217|$PNORW,050626,153848,3,4,0.37,0.29,0.35,0.48,1.76,1.90,1.99,177.12,80.88,227.71,0.83,23.61,0,1,0.18,83.48,0080*46
2026-05-06T16:08:10.800Z|Signature500-106217|$PNORW,050626,155848,3,4,0.35,0.28,0.35,0.49,1.75,1.84,1.94,168.28,80.85,228.95,0.93,23.77,0,1,0.17,79.81,0080*4F
2026-05-06T16:28:10.861Z|Signature500-106217|$PNORW,050626,161848,3,4,0.34,0.27,0.34,0.47,1.77,2.00,2.04,112.82,80.20,234.41,0.75,23.93,0,2,0.16,78.41,0080*45
2026-05-06T16:48:10.828Z|Signature500-106217|$PNORW,050626,163848,3,4,0.35,0.27,0.34,0.49,1.74,2.00,2.00,147.90,80.88,234.43,0.89,24.12,0,0,0.17,81.31,0080*43
2026-05-06T17:08:10.828Z|Signature500-106217|$PNORW,050626,165848,3,4,0.37,0.30,0.37,0.51,1.78,2.06,2.05,15.27,80.72,214.35,0.71,24.32,0,0,0.19,85.52,0080*72
2026-05-06T17:28:10.880Z|Signature500-106217|$PNORW,050626,171848,3,4,0.37,0.30,0.38,0.57,1.76,2.05,2.04,11.76,79.65,229.74,0.80,24.51,0,0,0.20,89.90,0080*7A
2026-05-06T17:48:10.892Z|Signature500-106217|$PNORW,050626,173848,3,4,0.36,0.29,0.35,0.48,1.81,6.64,2.06,243.29,47.39,232.17,0.75,24.72,0,0,0.18,91.98,0000*46
2026-05-06T18:08:10.766Z|Signature500-106217|$PNORW,050626,175848,3,4,0.40,0.32,0.40,0.52,1.81,6.20,2.04,235.80,43.06,241.95,0.81,24.89,0,0,0.14,95.53,0000*44
2026-05-06T18:28:10.775Z|Signature500-106217|$PNORW,050626,181848,3,4,0.40,0.33,0.41,0.57,1.88,6.72,2.13,241.79,43.08,238.42,0.84,25.05,0,1,0.11,94.08,0000*46
2026-05-06T18:48:10.798Z|Signature500-106217|$PNORW,050626,183848,3,4,0.40,0.33,0.42,0.67,1.82,6.87,2.08,243.54,51.36,243.99,0.83,25.18,0,0,0.09,89.03,0000*43
2026-05-06T19:08:10.765Z|Signature500-106217|$PNORW,050626,185848,3,4,0.41,0.33,0.41,0.54,1.84,2.43,2.01,299.92,79.76,233.28,0.89,25.29,0,1,0.07,82.96,0080*42
2026-05-06T19:28:10.823Z|Signature500-106217|$PNORW,050626,191848,3,4,0.42,0.34,0.42,0.61,1.83,2.48,2.06,258.86,78.85,225.36,0.75,25.36,0,1,0.05,73.80,0080*46
2026-05-06T19:48:10.796Z|Signature500-106217|$PNORW,050626,193848,3,4,0.41,0.34,0.43,0.64,1.86,2.42,2.05,350.32,80.03,228.61,0.92,25.41,0,0,0.03,50.86,0080*46
2026-05-06T20:08:10.726Z|Signature500-106217|$PNORW,050626,195848,3,4,0.40,0.33,0.40,0.58,1.80,2.23,2.04,242.07,80.38,248.56,0.77,25.43,0,0,0.01,329.39,0080*76
2026-05-06T20:28:10.765Z|Signature500-106217|$PNORW,050626,201848,3,4,0.38,0.31,0.37,0.52,1.83,7.58,2.06,240.47,50.89,237.64,0.91,25.39,0,0,0.04,274.87,0000*7B
2026-05-06T20:48:10.743Z|Signature500-106217|$PNORW,050626,203848,3,4,0.37,0.30,0.36,0.49,1.85,8.03,2.14,236.77,49.93,242.98,0.89,25.31,0,0,0.06,267.71,0000*70
2026-05-06T21:08:10.758Z|Signature500-106217|$PNORW,050626,205848,3,4,0.35,0.29,0.35,0.55,1.84,6.92,2.17,239.62,47.98,238.21,0.87,25.20,0,0,0.08,271.30,0000*75
2026-05-06T21:28:10.817Z|Signature500-106217|$PNORW,050626,211848,3,4,0.36,0.29,0.36,0.45,1.88,7.47,2.10,239.65,47.81,250.70,0.92,25.04,0,0,0.11,269.06,0000*70
2026-05-06T21:48:10.846Z|Signature500-106217|$PNORW,050626,213848,3,4,0.37,0.29,0.36,0.47,1.89,6.18,2.17,252.00,47.50,247.38,0.91,24.85,0,0,0.12,265.95,0000*7A
2026-05-06T22:08:10.790Z|Signature500-106217|$PNORW,050626,215848,3,4,0.34,0.27,0.34,0.44,1.90,5.57,2.10,244.74,37.86,245.91,0.95,24.64,0,0,0.12,265.84,0000*75
2026-05-06T22:28:10.876Z|Signature500-106217|$PNORW,050626,221848,3,4,0.35,0.28,0.36,0.52,1.93,7.56,2.21,239.94,51.77,246.48,0.81,24.42,0,0,0.13,262.61,0000*7A
2026-05-06T22:48:10.842Z|Signature500-106217|$PNORW,050626,223848,3,4,0.34,0.28,0.36,0.48,1.92,6.82,2.28,239.35,44.61,246.96,0.88,24.21,0,0,0.16,269.10,0000*7D
2026-05-06T23:08:10.766Z|Signature500-106217|$PNORW,050626,225848,3,4,0.41,0.34,0.41,0.53,1.88,7.25,2.47,235.10,52.70,240.70,0.86,23.99,0,0,0.15,274.94,0000*7B
2026-05-06T23:28:10.816Z|Signature500-106217|$PNORW,050626,231848,3,4,0.46,0.39,0.45,0.66,1.82,6.81,2.68,241.48,49.59,227.51,0.72,23.78,0,2,0.14,267.82,0000*71
2026-05-06T23:48:10.783Z|Signature500-106217|$PNORW,050626,233848,3,4,0.51,0.39,0.46,0.55,1.73,1.01,2.41,14.39,81.01,236.04,0.78,23.58,0,4,0.14,257.56,0080*4D