2026-05-04T00:08:10.757Z|Signature500-106217|$PNORW,050326,235848,3,4,0.33,0.26,0.33,0.44,1.74,7.16,1.99,235.16,42.69,244.15,0.92,22.14,0,0,0.11,90.16,0000*46
2026-05-04T00:28:10.767Z|Signature500-106217|$PNORW,050426,001848,3,4,0.33,0.24,0.31,0.45,1.83,8.22,2.04,232.80,48.58,250.22,0.87,22.18,0,0,0.15,97.06,0000*49
2026-05-04T00:48:10.771Z|Signature500-106217|$PNORW,050426,003848,3,4,0.31,0.23,0.29,0.38,1.73,7.20,1.92,245.77,52.93,246.23,0.92,22.27,0,1,0.17,100.20,0000*71
2026-05-04T01:08:10.738Z|Signature500-106217|$PNORW,050426,005848,3,4,0.33,0.25,0.32,0.42,1.83,7.16,2.05,242.22,43.60,242.40,0.91,22.42,0,0,0.18,102.63,0000*72
2026-05-04T01:28:10.722Z|Signature500-106217|$PNORW,050426,011848,3,4,0.33,0.25,0.31,0.42,1.76,7.11,1.94,233.69,46.73,241.94,0.96,22.58,0,0,0.17,111.26,0000*76
2026-05-04T01:48:10.710Z|Signature500-106217|$PNORW,050426,013848,3,4,0.33,0.25,0.32,0.54,1.79,7.02,1.93,220.50,48.42,244.93,0.86,22.76,0,0,0.17,112.48,0000*7A
2026-05-04T02:08:10.715Z|Signature500-106217|$PNORW,050426,015848,3,4,0.32,0.25,0.30,0.43,1.71,7.68,1.92,239.03,47.06,246.40,0.79,22.97,0,0,0.18,111.34,0000*79
2026-05-04T02:28:10.704Z|Signature500-106217|$PNORW,050426,021848,3,4,0.34,0.27,0.34,0.43,1.76,6.73,1.99,246.09,46.14,251.05,0.89,23.17,0,0,0.16,113.00,0000*73
2026-05-04T02:48:10.758Z|Signature500-106217|$PNORW,050426,023848,3,4,0.34,0.26,0.34,0.47,1.71,8.09,1.84,240.16,48.03,245.48,0.93,23.38,0,0,0.16,117.55,0000*72
2026-05-04T03:08:10.710Z|Signature500-106217|$PNORW,050426,025848,3,4,0.36,0.27,0.32,0.54,1.66,7.71,1.78,222.87,48.49,242.43,0.85,23.62,0,0,0.15,118.17,0000*7A
2026-05-04T03:28:10.707Z|Signature500-106217|$PNORW,050426,031848,3,4,0.36,0.28,0.34,0.57,1.71,7.69,1.86,234.83,46.01,239.00,0.89,23.89,0,0,0.18,112.98,0000*78
2026-05-04T03:48:10.710Z|Signature500-106217|$PNORW,050426,033848,3,4,0.36,0.27,0.34,0.45,1.71,1.71,1.81,110.41,80.86,231.07,0.75,24.17,0,0,0.19,107.73,0080*74
2026-05-04T04:08:10.735Z|Signature500-106217|$PNORW,050426,035848,3,4,0.33,0.25,0.31,0.45,1.72,7.51,1.88,227.75,45.48,244.56,0.81,24.46,0,0,0.16,107.57,0000*7D
2026-05-04T04:28:10.743Z|Signature500-106217|$PNORW,050426,041848,3,4,0.33,0.26,0.33,0.61,1.67,8.12,1.81,219.46,48.67,234.97,0.82,24.71,0,0,0.15,105.00,0000*7F
2026-05-04T04:48:10.716Z|Signature500-106217|$PNORW,050426,043848,3,4,0.32,0.25,0.31,0.48,1.64,7.21,1.82,228.52,45.86,246.93,0.76,24.94,0,0,0.12,112.06,0000*7A
2026-05-04T05:08:10.668Z|Signature500-106217|$PNORW,050426,045848,3,4,0.37,0.29,0.36,0.49,1.65,1.52,1.76,326.09,80.97,238.38,0.84,25.13,0,0,0.10,121.42,0080*72
2026-05-04T05:28:10.673Z|Signature500-106217|$PNORW,050426,051848,3,4,0.37,0.28,0.34,0.45,1.66,1.50,1.76,224.34,81.02,239.49,0.78,25.28,0,1,0.08,141.44,0080*7D
2026-05-04T05:48:10.693Z|Signature500-106217|$PNORW,050426,053848,3,4,0.37,0.28,0.34,0.47,1.61,1.56,1.70,325.34,80.97,233.81,0.94,25.39,0,0,0.07,147.83,0080*78
2026-05-04T06:08:10.677Z|Signature500-106217|$PNORW,050426,055848,3,4,0.35,0.27,0.35,0.45,1.59,1.54,1.70,314.25,81.00,219.58,0.78,25.49,0,1,0.05,174.73,0080*71
2026-05-04T06:28:10.644Z|Signature500-106217|$PNORW,050426,061848,3,4,0.36,0.29,0.37,0.47,1.62,7.18,1.82,230.30,47.31,227.29,0.88,25.56,0,0,0.07,175.87,0000*70
2026-05-04T06:48:10.651Z|Signature500-106217|$PNORW,050426,063848,3,4,0.35,0.26,0.33,0.50,1.59,7.52,1.72,233.51,46.39,233.22,0.67,25.59,0,0,0.06,197.77,0000*7A
2026-05-04T07:08:10.728Z|Signature500-106217|$PNORW,050426,065848,3,4,0.34,0.26,0.34,0.50,1.62,8.09,1.81,235.03,46.14,231.17,0.89,25.55,0,0,0.09,222.30,0000*78
2026-05-04T07:28:10.724Z|Signature500-106217|$PNORW,050426,071848,3,4,0.36,0.27,0.32,0.40,1.59,8.06,1.73,237.80,51.70,236.19,0.75,25.47,0,0,0.14,245.76,0000*78
2026-05-04T07:48:10.675Z|Signature500-106217|$PNORW,050426,073848,3,4,0.36,0.27,0.35,0.51,1.59,7.46,1.72,233.01,47.81,240.40,0.87,25.32,0,0,0.18,259.80,0000*79
2026-05-04T08:08:10.711Z|Signature500-106217|$PNORW,050426,075848,3,4,0.36,0.27,0.35,0.48,1.60,7.44,1.75,243.37,51.29,247.61,0.84,25.10,0,0,0.22,265.02,0000*74
2026-05-04T08:28:10.639Z|Signature500-106217|$PNORW,050426,081848,3,4,0.36,0.27,0.34,0.46,1.61,7.88,1.79,233.96,49.88,235.58,0.85,24.84,0,0,0.25,262.14,0000*76
2026-05-04T08:48:10.738Z|Signature500-106217|$PNORW,050426,083848,3,4,0.36,0.28,0.34,0.47,1.58,7.57,1.71,230.17,46.07,233.66,0.87,24.56,0,0,0.25,270.22,0000*78
2026-05-04T09:08:10.675Z|Signature500-106217|$PNORW,050426,085848,3,4,0.36,0.27,0.33,0.50,1.58,1.38,1.69,326.99,80.78,228.71,0.88,24.28,0,1,0.26,266.55,0080*73
2026-05-04T09:28:10.637Z|Signature500-106217|$PNORW,050426,091848,3,4,0.37,0.28,0.34,0.43,1.61,1.45,1.79,287.17,81.02,209.36,0.62,24.02,0,1,0.22,268.64,0080*78
2026-05-04T09:48:10.643Z|Signature500-106217|$PNORW,050426,093848,3,4,0.37,0.28,0.33,0.48,1.62,1.47,1.77,142.30,80.94,240.30,0.71,23.77,0,0,0.20,270.85,0080*71
2026-05-04T10:08:10.718Z|Signature500-106217|$PNORW,050426,095848,3,4,0.36,0.27,0.33,0.45,1.63,1.49,1.80,325.70,80.99,232.14,0.88,23.52,0,0,0.19,275.72,0080*7C
2026-05-04T10:28:10.614Z|Signature500-106217|$PNORW,050426,101848,3,4,0.33,0.25,0.33,0.45,1.63,7.38,1.79,226.12,48.14,229.98,0.86,23.30,0,0,0.19,270.83,0000*71
2026-05-04T10:48:10.633Z|Signature500-106217|$PNORW,050426,103848,3,4,0.32,0.24,0.30,0.49,1.66,7.16,1.79,228.36,50.12,243.30,0.70,23.06,0,0,0.21,274.33,0000*74
2026-05-04T11:08:10.696Z|Signature500-106217|$PNORW,050426,105848,3,4,0.31,0.24,0.31,0.49,1.65,7.06,1.80,239.94,52.24,239.76,0.61,22.83,0,0,0.20,274.51,0000*7D
2026-05-04T11:28:10.726Z|Signature500-106217|$PNORW,050426,111848,3,4,0.30,0.23,0.29,0.40,1.70,7.72,1.92,243.85,53.43,240.94,0.78,22.64,0,0,0.16,284.65,0000*79
2026-05-04T11:48:10.684Z|Signature500-106217|$PNORW,050426,113848,3,4,0.29,0.23,0.29,0.43,1.73,6.87,1.98,254.98,45.12,254.25,0.90,22.47,0,0,0.13,295.51,0000*71
2026-05-04T12:08:10.735Z|Signature500-106217|$PNORW,050426,115848,3,4,0.31,0.23,0.31,0.46,1.77,6.92,1.99,245.76,45.13,250.85,0.98,22.37,0,1,0.09,321.06,0000*75
2026-05-04T12:28:10.751Z|Signature500-106217|$PNORW,050426,121848,3,4,0.28,0.22,0.27,0.40,1.82,5.24,2.03,247.83,51.84,241.99,0.75,22.35,0,0,0.07,3.92,0000*70
2026-05-04T12:48:10.789Z|Signature500-106217|$PNORW,050426,123848,3,4,0.30,0.23,0.29,0.38,1.79,6.78,2.02,253.73,49.28,253.02,0.88,22.41,0,0,0.11,59.11,0000*42
2026-05-04T13:08:10.680Z|Signature500-106217|$PNORW,050426,125848,3,4,0.36,0.30,0.37,0.52,1.84,7.86,2.41,238.71,56.78,249.34,0.64,22.52,0,0,0.16,73.15,0000*47
2026-05-04T13:28:10.755Z|Signature500-106217|$PNORW,050426,131848,3,4,0.39,0.37,0.44,0.56,1.92,7.64,3.28,235.23,56.46,237.02,0.72,22.68,0,0,0.19,64.63,0000*42
2026-05-04T13:48:10.758Z|Signature500-106217|$PNORW,050426,133848,3,4,0.28,0.22,0.29,0.52,2.04,7.17,2.35,245.38,61.48,246.48,0.92,22.87,0,1,0.23,70.03,0000*45
2026-05-04T14:08:10.731Z|Signature500-106217|$PNORW,050426,135848,3,4,0.30,0.24,0.31,0.45,1.83,7.31,2.17,242.20,51.17,248.56,0.89,23.09,0,0,0.23,84.83,0000*42
2026-05-04T14:28:10.741Z|Signature500-106217|$PNORW,050426,141848,3,4,0.34,0.27,0.34,0.45,1.81,7.25,2.03,247.45,53.97,253.22,0.83,23.31,0,0,0.26,95.37,0000*4F
2026-05-04T14:48:10.803Z|Signature500-106217|$PNORW,050426,143848,3,4,0.34,0.28,0.35,0.50,1.78,7.25,2.06,241.29,52.49,240.35,0.86,23.54,0,2,0.27,89.94,0000*4F
2026-05-04T15:08:10.775Z|Signature500-106217|$PNORW,050426,145848,3,4,0.37,0.29,0.36,0.47,1.73,1.92,1.99,159.61,79.95,240.77,0.83,23.76,0,0,0.31,96.07,0080*4E
2026-05-04T15:28:10.746Z|Signature500-106217|$PNORW,050426,151848,3,4,0.39,0.31,0.38,0.54,1.80,2.18,2.02,81.91,79.81,235.49,0.86,23.97,0,1,0.28,101.03,0080*45
2026-05-04T15:48:10.746Z|Signature500-106217|$PNORW,050426,153848,3,4,0.40,0.32,0.40,0.49,1.81,2.46,2.00,211.94,74.83,254.40,0.82,24.20,0,0,0.25,105.55,0080*7A
2026-05-04T16:08:10.719Z|Signature500-106217|$PNORW,050426,155848,3,4,0.41,0.33,0.41,0.71,1.83,2.82,2.02,203.02,71.37,254.15,0.83,24.43,0,0,0.22,113.07,0080*7B
2026-05-04T16:28:10.783Z|Signature500-106217|$PNORW,050426,161848,3,4,0.41,0.34,0.42,0.58,1.84,2.75,1.99,193.32,67.98,256.04,0.87,24.67,0,0,0.24,106.43,0080*74
2026-05-04T16:48:10.681Z|Signature500-106217|$PNORW,050426,163848,3,4,0.39,0.33,0.41,0.55,1.95,3.41,2.17,323.87,70.91,252.18,0.84,24.93,0,0,0.19,117.12,0000*78
2026-05-04T17:08:10.692Z|Signature500-106217|$PNORW,050426,165848,3,4,0.39,0.32,0.39,0.53,1.99,5.76,2.30,224.43,45.35,241.59,0.91,25.16,0,0,0.11,124.75,0000*7D
2026-05-04T17:28:10.694Z|Signature500-106217|$PNORW,050426,171848,3,4,0.37,0.31,0.39,0.54,1.98,2.95,2.22,191.22,69.03,249.04,0.81,25.35,0,0,0.05,143.00,0080*75
2026-05-04T17:48:10.670Z|Signature500-106217|$PNORW,050426,173848,3,4,0.48,0.40,0.52,0.79,1.93,3.63,2.24,292.50,75.37,237.80,0.67,25.51,0,0,0.02,211.37,0000*71
2026-05-04T18:08:10.609Z|Signature500-106217|$PNORW,050426,175848,3,4,0.50,0.43,0.51,0.61,1.91,2.38,2.46,137.18,80.40,244.94,0.63,25.64,0,12,0.04,253.86,0080*46
2026-05-04T18:28:10.613Z|Signature500-106217|$PNORW,050426,181848,3,4,0.43,0.37,0.46,0.60,2.13,3.45,2.58,288.77,76.86,248.81,0.71,25.71,0,0,0.07,267.64,0000*77
2026-05-04T18:48:10.729Z|Signature500-106217|$PNORW,050426,183848,3,4,0.38,0.31,0.40,0.61,1.97,3.82,2.21,254.83,56.02,254.85,0.84,25.74,0,0,0.08,266.46,0000*7E
2026-05-04T19:08:10.727Z|Signature500-106217|$PNORW,050426,185848,3,4,0.38,0.31,0.39,0.50,1.82,3.98,2.08,251.92,54.81,252.84,0.93,25.73,0,0,0.12,270.62,0000*70
2026-05-04T19:28:10.731Z|Signature500-106217|$PNORW,050426,191848,3,4,0.39,0.32,0.41,0.64,1.90,3.30,2.20,233.31,69.51,242.94,0.91,25.66,0,0,0.15,274.48,0080*7F
2026-05-04T19:48:10.733Z|Signature500-106217|$PNORW,050426,193848,3,4,0.38,0.32,0.40,0.60,2.00,3.26,2.31,244.23,75.32,250.09,0.92,25.53,0,0,0.20,275.44,0080*76
2026-05-04T20:08:10.682Z|Signature500-106217|$PNORW,050426,195848,3,4,0.37,0.32,0.39,0.50,2.08,4.01,2.38,254.91,54.55,256.72,0.90,25.37,0,0,0.18,263.72,0000*70
2026-05-04T20:28:10.692Z|Signature500-106217|$PNORW,050426,201848,3,4,0.38,0.32,0.40,0.59,1.99,3.76,2.27,269.88,75.89,262.36,0.86,25.14,0,0,0.22,267.35,0000*7F
2026-05-04T20:48:10.692Z|Signature500-106217|$PNORW,050426,203848,3,4,0.39,0.32,0.42,0.54,1.94,3.48,2.15,312.07,72.15,262.25,0.85,24.89,0,0,0.24,267.11,0000*7E
2026-05-04T21:08:10.736Z|Signature500-106217|$PNORW,050426,205848,3,4,0.40,0.34,0.43,0.63,2.02,3.27,2.29,232.76,70.19,255.11,0.91,24.62,0,0,0.26,268.06,0080*74
2026-05-04T21:28:10.599Z|Signature500-106217|$PNORW,050426,211848,3,4,0.40,0.34,0.42,0.60,2.01,3.20,2.40,215.00,72.62,260.57,0.84,24.35,0,0,0.26,260.57,0080*7C
2026-05-04T21:48:10.720Z|Signature500-106217|$PNORW,050426,213848,3,4,0.39,0.32,0.40,0.58,1.93,3.00,2.23,193.78,71.31,257.88,0.85,24.06,0,0,0.24,262.83,0080*79
2026-05-04T22:08:10.712Z|Signature500-106217|$PNORW,050426,215848,3,4,0.36,0.29,0.35,0.50,1.96,3.02,2.24,190.93,74.03,248.71,0.89,23.79,0,0,0.22,267.36,0080*74
2026-05-04T22:28:10.758Z|Signature500-106217|$PNORW,050426,221848,3,4,0.36,0.30,0.37,0.54,2.09,3.03,2.30,203.44,69.78,252.32,0.84,23.53,0,0,0.19,272.01,0080*7E
2026-05-04T22:48:10.656Z|Signature500-106217|$PNORW,050426,223848,3,4,0.33,0.28,0.34,0.45,2.13,3.19,2.42,329.15,77.94,257.80,0.85,23.27,0,0,0.19,259.20,0000*7A
2026-05-04T23:08:10.668Z|Signature500-106217|$PNORW,050426,225848,3,4,0.33,0.27,0.34,0.47,2.01,8.11,2.22,232.40,57.34,243.63,0.97,23.01,0,0,0.18,261.15,0000*77
2026-05-04T23:28:10.761Z|Signature500-106217|$PNORW,050426,231848,3,4,0.32,0.26,0.34,0.43,1.96,5.92,2.23,244.10,54.73,247.92,0.93,22.78,0,0,0.16,265.77,0000*77
2026-05-04T23:48:10.751Z|Signature500-106217|$PNORW,050426,233848,3,4,0.31,0.25,0.31,0.47,2.01,2.89,2.21,204.83,73.33,257.10,0.81,22.59,0,0,0.11,281.44,0080*77