2026-05-03T00:08:10.680Z|Signature500-106217|$PNORW,050226,235848,3,4,0.34,0.25,0.33,0.45,1.82,7.54,2.10,240.16,44.63,235.04,0.95,22.13,0,0,0.11,4.45,0000*7C
2026-05-03T00:28:10.628Z|Signature500-106217|$PNORW,050326,001848,3,4,0.36,0.27,0.35,0.54,1.80,9.76,1.91,229.14,54.01,228.02,0.92,22.26,0,0,0.11,21.24,0000*4B
2026-05-03T00:48:10.693Z|Signature500-106217|$PNORW,050326,003848,3,4,0.35,0.26,0.34,0.52,1.81,6.33,2.03,236.95,39.83,226.41,0.89,22.44,0,0,0.12,26.39,0000*42
2026-05-03T01:08:10.669Z|Signature500-106217|$PNORW,050326,005848,3,4,0.37,0.28,0.36,0.52,1.80,6.68,1.96,242.40,46.61,234.28,0.92,22.64,0,0,0.09,27.90,0000*49
2026-05-03T01:28:10.647Z|Signature500-106217|$PNORW,050326,011848,3,4,0.35,0.26,0.33,0.47,1.78,5.46,1.93,239.64,40.48,244.22,0.94,22.86,0,0,0.07,71.56,0000*4B
2026-05-03T01:48:10.626Z|Signature500-106217|$PNORW,050326,013848,3,4,0.38,0.27,0.35,0.56,1.78,7.76,1.95,238.51,46.59,234.55,0.96,23.11,0,0,0.10,89.58,0000*40
2026-05-03T02:08:10.659Z|Signature500-106217|$PNORW,050326,015848,3,4,0.36,0.28,0.36,0.52,1.86,5.89,2.07,234.19,46.82,240.68,0.93,23.33,0,0,0.08,110.59,0000*7C
2026-05-03T02:28:10.655Z|Signature500-106217|$PNORW,050326,021848,3,4,0.33,0.26,0.33,0.47,1.77,9.15,1.97,230.21,52.60,236.22,0.95,23.56,0,0,0.10,117.55,0000*72
2026-05-03T02:48:10.638Z|Signature500-106217|$PNORW,050326,023848,3,4,0.35,0.26,0.31,0.47,1.77,5.19,1.89,241.83,38.78,241.82,0.89,23.82,0,0,0.11,112.45,0000*7B
2026-05-03T03:08:10.666Z|Signature500-106217|$PNORW,050326,025848,3,4,0.35,0.26,0.32,0.45,1.73,9.63,1.88,242.11,55.54,244.57,0.93,24.10,0,0,0.16,121.69,0000*76
2026-05-03T03:28:10.684Z|Signature500-106217|$PNORW,050326,031848,3,4,0.36,0.28,0.35,0.42,1.74,9.45,1.86,237.62,53.66,239.77,0.89,24.38,0,1,0.14,127.84,0000*7D
2026-05-03T03:48:10.611Z|Signature500-106217|$PNORW,050326,033848,3,4,0.37,0.29,0.37,0.50,1.76,5.54,1.93,236.40,41.17,240.47,0.96,24.66,0,0,0.12,128.81,0000*75
2026-05-03T04:08:10.639Z|Signature500-106217|$PNORW,050326,035848,3,4,0.39,0.29,0.35,0.52,1.76,6.78,1.93,237.00,39.44,235.82,0.90,24.91,0,0,0.12,154.01,0000*7A
2026-05-03T04:28:10.612Z|Signature500-106217|$PNORW,050326,041848,3,4,0.38,0.28,0.35,0.49,1.69,9.20,1.83,216.49,54.12,226.03,0.88,25.15,0,0,0.12,184.56,0000*78
2026-05-03T04:48:10.598Z|Signature500-106217|$PNORW,050326,043848,3,4,0.39,0.30,0.37,0.49,1.72,7.30,1.85,240.67,49.34,236.33,0.85,25.33,0,0,0.12,191.67,0000*79
2026-05-03T05:08:10.618Z|Signature500-106217|$PNORW,050326,045848,3,4,0.42,0.32,0.42,0.59,1.79,8.73,1.98,224.66,40.45,235.08,0.90,25.48,0,1,0.13,218.93,0000*7B
2026-05-03T05:28:10.646Z|Signature500-106217|$PNORW,050326,051848,3,4,0.40,0.30,0.37,0.56,1.74,5.91,1.94,250.40,33.14,233.18,0.92,25.59,0,0,0.13,225.01,0000*75
2026-05-03T05:48:10.672Z|Signature500-106217|$PNORW,050326,053848,3,4,0.38,0.28,0.35,0.43,1.67,9.61,1.80,221.54,49.86,236.86,0.91,25.67,0,0,0.15,234.35,0000*7B
2026-05-03T06:08:10.608Z|Signature500-106217|$PNORW,050326,055848,3,4,0.38,0.29,0.36,0.52,1.71,8.45,1.81,228.97,53.01,220.48,0.84,25.70,0,0,0.17,236.48,0000*71
2026-05-03T06:28:10.649Z|Signature500-106217|$PNORW,050326,061848,3,4,0.36,0.26,0.32,0.42,1.62,9.08,1.76,224.04,54.25,231.87,0.90,25.67,0,0,0.20,244.85,0000*77
2026-05-03T06:48:10.658Z|Signature500-106217|$PNORW,050326,063848,3,4,0.37,0.27,0.33,0.47,1.67,8.94,1.78,229.25,48.70,222.17,0.87,25.59,0,0,0.22,251.82,0000*7C
2026-05-03T07:08:10.618Z|Signature500-106217|$PNORW,050326,065848,3,4,0.35,0.26,0.31,0.57,1.67,9.16,1.84,226.37,48.97,216.85,0.91,25.45,0,0,0.24,263.13,0000*7E
2026-05-03T07:28:10.617Z|Signature500-106217|$PNORW,050326,071848,3,4,0.36,0.26,0.31,0.45,1.64,8.60,1.77,218.14,50.79,225.78,0.93,25.26,0,0,0.26,259.43,0000*7A
2026-05-03T07:48:10.574Z|Signature500-106217|$PNORW,050326,073848,3,4,0.35,0.25,0.31,0.47,1.63,8.83,1.72,236.68,47.19,232.27,0.88,25.01,0,0,0.29,257.76,0000*76
2026-05-03T08:08:10.562Z|Signature500-106217|$PNORW,050326,075848,3,4,0.35,0.26,0.33,0.45,1.63,8.47,1.74,225.82,42.25,229.78,0.88,24.73,0,0,0.32,262.38,0000*73
2026-05-03T08:28:10.684Z|Signature500-106217|$PNORW,050326,081848,3,4,0.35,0.26,0.32,0.48,1.63,7.81,1.74,233.71,53.39,228.69,0.83,24.45,0,0,0.27,278.88,0000*7C
2026-05-03T08:48:10.648Z|Signature500-106217|$PNORW,050326,083848,3,4,0.37,0.29,0.36,0.45,1.64,7.02,1.79,242.37,46.65,230.16,0.80,24.15,0,0,0.27,278.65,0000*76
2026-05-03T09:08:10.671Z|Signature500-106217|$PNORW,050326,085848,3,4,0.38,0.28,0.35,0.52,1.68,1.51,1.84,272.11,80.98,237.11,0.90,23.85,0,0,0.29,283.09,0080*7D
2026-05-03T09:28:10.662Z|Signature500-106217|$PNORW,050326,091848,3,4,0.41,0.33,0.40,0.55,1.75,1.51,1.86,110.93,81.02,222.61,0.84,23.57,0,0,0.28,285.13,0080*7D
2026-05-03T09:48:10.666Z|Signature500-106217|$PNORW,050326,093848,3,4,0.39,0.30,0.36,0.49,1.73,9.45,1.87,227.40,59.34,236.84,0.81,23.30,0,0,0.26,284.25,0000*74
2026-05-03T10:08:10.627Z|Signature500-106217|$PNORW,050326,095848,3,4,0.37,0.29,0.35,0.47,1.72,7.27,1.92,242.29,48.23,246.60,0.87,23.04,0,0,0.27,285.47,0000*74
2026-05-03T10:28:10.652Z|Signature500-106217|$PNORW,050326,101848,3,4,0.38,0.30,0.37,0.57,1.73,1.67,1.90,138.43,81.00,247.81,0.93,22.79,0,0,0.23,279.48,0080*7B
2026-05-03T10:48:10.659Z|Signature500-106217|$PNORW,050326,103848,3,4,0.39,0.29,0.35,0.49,1.79,1.75,1.93,313.50,80.97,244.21,0.93,22.57,0,1,0.19,288.56,0080*7D
2026-05-03T11:08:10.659Z|Signature500-106217|$PNORW,050326,105848,3,4,0.40,0.32,0.41,0.59,1.78,1.66,1.94,280.63,80.89,247.26,0.93,22.39,0,0,0.12,303.22,0080*7A
2026-05-03T11:28:10.690Z|Signature500-106217|$PNORW,050326,111848,3,4,0.40,0.31,0.38,0.52,1.75,1.68,1.88,315.71,80.91,252.25,0.89,22.27,0,0,0.16,322.36,0080*71
2026-05-03T11:48:10.714Z|Signature500-106217|$PNORW,050326,113848,3,4,0.37,0.28,0.34,0.47,1.77,1.67,1.90,20.41,80.79,247.66,0.91,22.22,0,0,0.14,354.17,0080*48
2026-05-03T12:08:10.737Z|Signature500-106217|$PNORW,050326,115848,3,4,0.40,0.31,0.38,0.52,1.79,1.64,1.96,128.43,80.53,244.08,0.90,22.24,0,1,0.14,33.71,0080*49
2026-05-03T12:28:10.737Z|Signature500-106217|$PNORW,050326,121848,3,4,0.39,0.31,0.38,0.57,1.82,1.79,2.04,208.88,80.94,242.16,0.95,22.33,0,0,0.18,70.32,0080*4F
2026-05-03T12:48:10.741Z|Signature500-106217|$PNORW,050326,123848,3,4,0.39,0.30,0.37,0.49,1.79,1.69,2.00,45.85,80.73,243.82,0.88,22.48,0,0,0.21,89.49,0080*7E
2026-05-03T13:08:10.710Z|Signature500-106217|$PNORW,050326,125848,3,4,0.40,0.33,0.41,0.66,1.82,1.69,1.96,99.35,80.69,244.41,0.88,22.66,0,0,0.23,88.59,0080*76
2026-05-03T13:28:10.686Z|Signature500-106217|$PNORW,050326,131848,3,4,0.38,0.30,0.38,0.50,1.73,1.47,1.93,331.07,80.92,243.74,0.91,22.86,0,0,0.21,98.60,0080*49
2026-05-03T13:48:10.669Z|Signature500-106217|$PNORW,050326,133848,3,4,0.37,0.29,0.36,0.49,1.81,8.40,2.03,229.54,49.36,237.92,0.94,23.10,0,0,0.15,111.01,0000*7E
2026-05-03T14:08:10.738Z|Signature500-106217|$PNORW,050326,135848,3,4,0.35,0.26,0.34,0.51,1.83,8.74,2.01,232.80,46.95,239.32,0.93,23.35,0,0,0.16,111.69,0000*75
2026-05-03T14:28:10.670Z|Signature500-106217|$PNORW,050326,141848,3,4,0.36,0.28,0.36,0.47,1.77,8.50,1.99,231.50,48.51,237.55,0.95,23.58,0,0,0.12,126.69,0000*7B
2026-05-03T14:48:10.670Z|Signature500-106217|$PNORW,050326,143848,3,4,0.34,0.26,0.32,0.42,1.79,8.18,1.99,237.61,50.07,230.54,0.96,23.82,0,0,0.09,142.29,0000*76
2026-05-03T15:08:10.642Z|Signature500-106217|$PNORW,050326,145848,3,4,0.34,0.25,0.31,0.40,1.83,7.20,2.01,237.92,47.74,234.23,0.97,24.08,0,0,0.10,171.64,0000*7E
2026-05-03T15:28:10.701Z|Signature500-106217|$PNORW,050326,151848,3,4,0.32,0.25,0.32,0.49,2.03,7.84,2.27,247.69,42.78,239.94,0.96,24.35,0,0,0.09,173.62,0000*7E
2026-05-03T15:48:10.600Z|Signature500-106217|$PNORW,050326,153848,3,4,0.32,0.26,0.33,0.45,2.01,8.08,2.29,233.32,42.64,232.05,0.88,24.61,0,0,0.06,145.22,0000*76
2026-05-03T16:08:10.641Z|Signature500-106217|$PNORW,050326,155848,3,4,0.37,0.29,0.38,0.59,1.93,6.33,2.17,245.97,47.64,238.94,0.89,24.86,0,0,0.06,117.36,0000*7C
2026-05-03T16:28:10.606Z|Signature500-106217|$PNORW,050326,161848,3,4,0.36,0.27,0.34,0.43,1.82,8.81,1.98,244.26,50.39,239.99,0.96,25.11,0,0,0.07,109.57,0000*71
2026-05-03T16:48:10.627Z|Signature500-106217|$PNORW,050326,163848,3,4,0.37,0.29,0.37,0.47,1.75,7.69,1.97,228.24,47.29,227.56,0.82,25.34,0,0,0.03,110.23,0000*7B
2026-05-03T17:08:10.612Z|Signature500-106217|$PNORW,050326,165848,3,4,0.40,0.31,0.40,0.52,1.72,5.36,1.83,215.62,39.86,226.53,0.91,25.52,0,1,0.02,162.20,0000*7A
2026-05-03T17:28:10.666Z|Signature500-106217|$PNORW,050326,171848,3,4,0.40,0.29,0.36,0.52,1.74,7.77,1.85,235.40,42.41,223.85,0.93,25.66,0,0,0.04,261.44,0000*7B
2026-05-03T17:48:10.653Z|Signature500-106217|$PNORW,050326,173848,3,4,0.41,0.32,0.40,0.55,1.71,8.34,1.91,232.80,45.16,225.38,0.89,25.75,0,0,0.08,273.11,0000*74
2026-05-03T18:08:10.604Z|Signature500-106217|$PNORW,050326,175848,3,4,0.40,0.30,0.36,0.48,1.73,8.56,1.89,235.55,48.95,221.95,0.89,25.80,0,0,0.09,273.89,0000*73
2026-05-03T18:28:10.674Z|Signature500-106217|$PNORW,050326,181848,3,4,0.38,0.29,0.35,0.45,1.71,8.37,1.85,229.72,48.21,228.23,0.93,25.80,0,0,0.12,282.55,0000*75
2026-05-03T18:48:10.611Z|Signature500-106217|$PNORW,050326,183848,3,4,0.37,0.28,0.37,0.49,1.71,7.60,1.85,227.64,42.98,232.15,0.89,25.74,0,0,0.14,282.61,0000*74
2026-05-03T19:08:10.674Z|Signature500-106217|$PNORW,050326,185848,3,4,0.38,0.29,0.36,0.52,1.75,7.62,1.92,218.72,38.18,217.80,0.86,25.62,0,0,0.17,282.01,0000*7F
2026-05-03T19:28:10.659Z|Signature500-106217|$PNORW,050326,191848,3,4,0.37,0.28,0.36,0.50,1.73,7.63,1.91,233.31,38.41,228.91,0.90,25.46,0,0,0.18,278.69,0000*79
2026-05-03T19:48:10.583Z|Signature500-106217|$PNORW,050326,193848,3,4,0.39,0.30,0.37,0.54,1.75,7.20,1.84,234.63,43.49,232.27,0.96,25.24,0,0,0.21,271.03,0000*73
2026-05-03T20:08:10.680Z|Signature500-106217|$PNORW,050326,195848,3,4,0.37,0.29,0.36,0.48,1.71,7.06,1.82,239.07,44.65,242.13,0.89,24.97,0,0,0.24,274.50,0000*7E
2026-05-03T20:28:10.708Z|Signature500-106217|$PNORW,050326,201848,3,4,0.38,0.30,0.37,0.47,1.70,8.08,1.88,223.87,50.83,233.21,0.94,24.67,0,1,0.24,267.80,0000*77
2026-05-03T20:48:10.645Z|Signature500-106217|$PNORW,050326,203848,3,4,0.38,0.29,0.36,0.49,1.73,7.92,1.86,232.28,44.83,232.72,0.89,24.37,0,0,0.27,268.33,0000*78
2026-05-03T21:08:10.667Z|Signature500-106217|$PNORW,050326,205848,3,4,0.38,0.29,0.36,0.48,1.70,8.26,1.83,234.32,43.98,234.73,0.91,24.08,0,0,0.21,273.26,0000*73
2026-05-03T21:28:10.662Z|Signature500-106217|$PNORW,050326,211848,3,4,0.37,0.29,0.37,0.54,1.71,6.97,1.88,239.01,44.08,239.12,0.84,23.81,0,0,0.17,276.62,0000*70
2026-05-03T21:48:10.696Z|Signature500-106217|$PNORW,050326,213848,3,4,0.35,0.27,0.34,0.46,1.66,7.42,1.79,232.21,36.15,241.79,0.92,23.54,0,0,0.15,279.48,0000*77
2026-05-03T22:08:10.733Z|Signature500-106217|$PNORW,050326,215848,3,4,0.34,0.24,0.29,0.45,1.64,7.20,1.73,241.29,43.19,244.96,0.94,23.26,0,0,0.09,278.64,0000*77
2026-05-03T22:28:10.673Z|Signature500-106217|$PNORW,050326,221848,3,4,0.33,0.24,0.31,0.40,1.68,6.87,1.83,241.49,47.03,239.57,0.87,22.98,0,0,0.15,288.19,0000*74
2026-05-03T22:48:10.698Z|Signature500-106217|$PNORW,050326,223848,3,4,0.35,0.26,0.33,0.49,1.74,7.61,1.92,236.15,41.11,244.93,0.92,22.71,0,0,0.13,285.73,0000*77
2026-05-03T23:08:10.716Z|Signature500-106217|$PNORW,050326,225848,3,4,0.36,0.28,0.36,0.49,1.73,6.98,1.93,235.70,41.07,244.33,0.89,22.47,0,0,0.09,289.13,0000*7B
2026-05-03T23:28:10.725Z|Signature500-106217|$PNORW,050326,231848,3,4,0.34,0.27,0.34,0.52,1.72,7.14,1.96,226.05,44.60,240.57,0.93,22.28,0,0,0.02,333.36,0000*76
2026-05-03T23:48:10.756Z|Signature500-106217|$PNORW,050326,233848,3,4,0.34,0.26,0.33,0.43,1.73,8.04,1.89,225.87,47.09,244.70,0.94,22.16,0,0,0.05,84.89,0000*41