2026-04-30T00:08:10.468Z|Signature500-106217|$PNORW,042926,235848,3,4,0.39,0.30,0.40,0.50,2.03,13.35,2.39,227.00,43.42,231.44,0.89,23.25,0,0,0.16,90.41,0000*7B
2026-04-30T00:28:10.457Z|Signature500-106217|$PNORW,043026,001848,3,4,0.40,0.30,0.37,0.50,1.99,13.99,2.33,222.96,45.92,231.46,0.95,23.47,0,0,0.11,88.82,0000*7F
2026-04-30T00:48:10.506Z|Signature500-106217|$PNORW,043026,003848,3,4,0.42,0.31,0.40,0.59,2.06,13.45,2.31,233.56,38.56,238.46,0.96,23.73,0,0,0.16,91.60,0000*71
2026-04-30T01:08:10.455Z|Signature500-106217|$PNORW,043026,005848,3,4,0.42,0.33,0.42,0.63,2.00,12.93,2.32,227.28,51.13,235.24,0.95,24.00,0,0,0.17,86.06,0000*7D
2026-04-30T01:28:10.460Z|Signature500-106217|$PNORW,043026,011848,3,4,0.45,0.35,0.43,0.59,2.02,13.74,2.22,237.86,45.77,242.88,0.87,24.28,0,0,0.22,89.84,0000*74
2026-04-30T01:48:10.456Z|Signature500-106217|$PNORW,043026,013848,3,4,0.46,0.37,0.45,0.63,2.03,13.74,2.40,224.07,51.42,231.67,0.89,24.56,0,0,0.23,88.65,0000*78
2026-04-30T02:08:10.491Z|Signature500-106217|$PNORW,043026,015848,3,4,0.51,0.42,0.52,0.73,2.04,2.49,2.30,105.98,70.37,233.80,0.87,24.81,0,0,0.15,90.26,0080*48
2026-04-30T02:28:10.500Z|Signature500-106217|$PNORW,043026,021848,3,4,0.54,0.44,0.52,0.77,2.10,2.72,2.41,162.57,70.33,232.21,0.82,25.05,0,0,0.13,82.53,0080*40
2026-04-30T02:48:10.459Z|Signature500-106217|$PNORW,043026,023848,3,4,0.53,0.42,0.52,0.71,2.08,12.55,2.35,233.21,40.01,234.62,0.86,25.26,0,0,0.09,83.21,0000*7C
2026-04-30T03:08:10.401Z|Signature500-106217|$PNORW,043026,025848,3,4,0.56,0.46,0.57,0.73,2.15,2.62,2.39,141.17,71.15,234.90,0.94,25.42,0,0,0.06,50.85,0080*46
2026-04-30T03:28:10.426Z|Signature500-106217|$PNORW,043026,031848,3,4,0.53,0.43,0.54,0.75,2.07,12.30,2.37,229.98,41.41,233.45,0.88,25.57,0,0,0.04,36.16,0000*73
2026-04-30T03:48:10.420Z|Signature500-106217|$PNORW,043026,033848,3,4,0.50,0.41,0.52,0.76,2.08,2.62,2.41,123.84,74.01,237.76,0.93,25.71,0,1,0.05,38.82,0080*4A
2026-04-30T04:08:10.472Z|Signature500-106217|$PNORW,043026,035848,3,4,0.49,0.39,0.48,0.61,2.08,8.03,2.36,236.90,30.53,237.12,0.95,25.79,0,0,0.05,343.75,0000*7C
2026-04-30T04:28:10.406Z|Signature500-106217|$PNORW,043026,041848,3,4,0.51,0.40,0.50,0.71,2.05,7.21,2.32,235.89,37.40,229.79,0.95,25.82,0,0,0.06,297.67,0000*76
2026-04-30T04:48:10.484Z|Signature500-106217|$PNORW,043026,043848,3,4,0.51,0.41,0.52,0.64,1.99,7.52,2.29,245.11,33.63,234.59,0.96,25.80,0,0,0.10,271.61,0000*7E
2026-04-30T05:08:10.477Z|Signature500-106217|$PNORW,043026,045848,3,4,0.52,0.41,0.51,0.77,2.04,12.17,2.34,238.72,44.81,235.27,0.92,25.70,0,0,0.16,260.10,0000*44
2026-04-30T05:28:10.390Z|Signature500-106217|$PNORW,043026,051848,3,4,0.51,0.40,0.51,0.71,2.03,11.81,2.21,225.98,43.32,230.29,0.95,25.51,0,0,0.13,260.07,0000*41
2026-04-30T05:48:10.453Z|Signature500-106217|$PNORW,043026,053848,3,4,0.49,0.38,0.48,0.66,2.03,8.11,2.33,241.34,33.00,232.61,0.97,25.28,0,0,0.13,270.00,0000*7F
2026-04-30T06:08:10.471Z|Signature500-106217|$PNORW,043026,055848,3,4,0.48,0.38,0.48,0.66,1.96,12.19,2.24,235.38,45.18,233.89,0.95,25.01,0,0,0.14,268.70,0000*42
2026-04-30T06:28:10.488Z|Signature500-106217|$PNORW,043026,061848,3,4,0.50,0.39,0.49,0.71,1.94,2.24,2.21,337.27,79.96,233.58,0.92,24.73,0,0,0.18,268.83,0080*71
2026-04-30T06:48:10.436Z|Signature500-106217|$PNORW,043026,063848,3,4,0.52,0.42,0.52,0.64,1.96,7.65,2.22,234.91,39.13,232.08,0.92,24.46,0,0,0.11,261.45,0000*74
2026-04-30T07:08:10.401Z|Signature500-106217|$PNORW,043026,065848,3,4,0.48,0.38,0.47,0.63,2.02,10.89,2.30,232.65,50.58,230.39,0.95,24.16,0,0,0.15,273.92,0000*4C
2026-04-30T07:28:10.467Z|Signature500-106217|$PNORW,043026,071848,3,4,0.49,0.38,0.48,0.73,2.03,9.66,2.32,243.45,37.98,234.59,0.95,23.89,0,0,0.15,281.56,0000*73
2026-04-30T07:48:10.515Z|Signature500-106217|$PNORW,043026,073848,3,4,0.49,0.38,0.46,0.62,2.03,12.52,2.31,246.23,44.91,240.69,0.96,23.62,0,1,0.17,286.45,0000*49
2026-04-30T08:08:10.388Z|Signature500-106217|$PNORW,043026,075848,3,4,0.48,0.38,0.48,0.64,2.01,10.44,2.35,243.47,41.18,239.08,0.93,23.35,0,0,0.11,302.79,0000*4D
2026-04-30T08:28:10.415Z|Signature500-106217|$PNORW,043026,081848,3,4,0.45,0.34,0.41,0.54,1.93,10.11,2.21,239.37,40.34,236.33,0.93,23.05,0,0,0.12,301.96,0000*40
2026-04-30T08:48:10.500Z|Signature500-106217|$PNORW,043026,083848,3,4,0.43,0.33,0.41,0.67,2.01,11.91,2.29,240.21,39.83,240.25,0.94,22.78,0,0,0.10,299.97,0000*48
2026-04-30T09:08:10.514Z|Signature500-106217|$PNORW,043026,085848,3,4,0.44,0.33,0.42,0.66,1.99,10.80,2.23,242.26,38.71,235.41,0.97,22.52,0,1,0.09,303.40,0000*41
2026-04-30T09:28:10.451Z|Signature500-106217|$PNORW,043026,091848,3,4,0.45,0.36,0.47,0.82,2.10,10.34,2.43,241.59,46.99,222.42,0.74,22.30,0,0,0.05,6.02,0000*41
2026-04-30T09:48:10.508Z|Signature500-106217|$PNORW,043026,093848,3,4,0.43,0.34,0.41,0.68,2.05,12.71,2.36,227.09,46.97,232.16,0.92,22.14,0,0,0.07,21.36,0000*75
2026-04-30T10:08:10.482Z|Signature500-106217|$PNORW,043026,095848,3,4,0.42,0.32,0.39,0.57,2.01,12.94,2.32,236.29,47.65,233.70,0.96,22.06,0,0,0.06,31.49,0000*7C
2026-04-30T10:28:10.462Z|Signature500-106217|$PNORW,043026,101848,3,4,0.43,0.33,0.41,0.59,2.00,12.59,2.29,229.18,45.01,228.59,0.91,22.07,0,1,0.07,32.77,0000*7E
2026-04-30T10:48:10.486Z|Signature500-106217|$PNORW,043026,103848,3,4,0.41,0.32,0.40,0.54,1.98,12.13,2.24,237.99,47.35,235.00,0.91,22.16,0,0,0.11,42.50,0000*75
2026-04-30T11:08:10.493Z|Signature500-106217|$PNORW,043026,105848,3,4,0.43,0.34,0.42,0.63,1.96,2.23,2.18,110.98,80.02,228.79,0.87,22.28,0,0,0.14,51.71,0080*4E
2026-04-30T11:28:10.531Z|Signature500-106217|$PNORW,043026,111848,3,4,0.48,0.39,0.48,0.61,1.99,2.47,2.24,92.35,72.42,233.28,0.87,22.46,0,0,0.09,35.39,0080*76
2026-04-30T11:48:10.501Z|Signature500-106217|$PNORW,043026,113848,3,4,0.49,0.40,0.50,0.63,1.98,2.51,2.19,98.89,69.61,229.84,0.80,22.68,0,1,0.08,41.47,0080*72
2026-04-30T12:08:10.489Z|Signature500-106217|$PNORW,043026,115848,3,4,0.53,0.44,0.55,0.78,2.02,2.57,2.23,105.16,72.03,223.11,0.88,22.92,0,0,0.13,50.70,0080*42
2026-04-30T12:28:10.539Z|Signature500-106217|$PNORW,043026,121848,3,4,0.49,0.40,0.48,0.64,1.98,2.63,2.27,132.30,72.16,218.06,0.79,23.18,0,0,0.14,49.61,0080*40
2026-04-30T12:48:10.504Z|Signature500-106217|$PNORW,043026,123848,3,4,0.48,0.40,0.49,0.73,1.94,2.45,2.18,103.91,74.01,225.18,0.92,23.41,0,1,0.16,39.55,0080*42
2026-04-30T13:08:10.531Z|Signature500-106217|$PNORW,043026,125848,3,4,0.46,0.37,0.45,0.66,1.98,2.54,2.21,84.72,73.72,223.38,0.89,23.67,0,0,0.11,30.02,0080*73
2026-04-30T13:28:10.505Z|Signature500-106217|$PNORW,043026,131848,3,4,0.49,0.40,0.49,0.63,1.98,2.62,2.26,101.28,70.17,225.35,0.86,23.95,0,0,0.12,31.34,0080*4F
2026-04-30T13:48:10.483Z|Signature500-106217|$PNORW,043026,133848,3,4,0.48,0.40,0.49,0.64,2.07,2.82,2.32,90.91,79.91,219.49,0.80,24.23,0,0,0.14,47.65,0080*72
2026-04-30T14:08:10.545Z|Signature500-106217|$PNORW,043026,135848,3,4,0.45,0.36,0.44,0.56,2.03,2.79,2.30,126.84,71.77,214.76,0.79,24.52,0,0,0.11,45.31,0080*49
2026-04-30T14:28:10.490Z|Signature500-106217|$PNORW,043026,141848,3,4,0.50,0.41,0.51,0.75,2.05,2.82,2.28,101.52,78.10,216.49,0.77,24.80,0,0,0.14,56.86,0080*42
2026-04-30T14:48:10.538Z|Signature500-106217|$PNORW,043026,143848,3,4,0.49,0.41,0.49,0.66,2.02,2.73,2.33,139.49,70.87,226.63,0.85,25.07,0,0,0.14,56.35,0080*47
2026-04-30T15:08:10.504Z|Signature500-106217|$PNORW,043026,145848,3,4,0.46,0.37,0.46,0.66,2.03,2.67,2.22,134.31,72.72,229.52,0.82,25.32,0,0,0.11,63.05,0080*42
2026-04-30T15:28:10.431Z|Signature500-106217|$PNORW,043026,151848,3,4,0.44,0.36,0.45,0.68,1.95,10.15,2.19,219.52,45.01,218.47,0.77,25.52,0,0,0.10,67.60,0000*76
2026-04-30T15:48:10.519Z|Signature500-106217|$PNORW,043026,153848,3,4,0.46,0.37,0.45,0.59,2.01,9.69,2.36,239.55,42.38,227.29,0.94,25.68,0,0,0.02,83.85,0000*4F
2026-04-30T16:08:10.482Z|Signature500-106217|$PNORW,043026,155848,3,4,0.52,0.43,0.52,0.71,2.02,2.50,2.20,110.95,78.65,230.48,0.89,25.81,0,0,0.02,188.58,0080*7B
2026-04-30T16:28:10.423Z|Signature500-106217|$PNORW,043026,161848,3,4,0.60,0.51,0.63,0.83,2.15,2.70,2.43,113.82,66.67,220.69,0.77,25.88,0,0,0.04,253.22,0080*7C
2026-04-30T16:48:10.451Z|Signature500-106217|$PNORW,043026,163848,3,4,0.60,0.50,0.61,1.02,2.18,2.80,2.44,112.02,71.23,225.09,0.81,25.90,0,1,0.08,235.29,0080*7A
2026-04-30T17:08:10.453Z|Signature500-106217|$PNORW,043026,165848,3,4,0.61,0.51,0.61,0.85,2.11,2.78,2.33,100.14,71.99,223.93,0.91,25.84,0,0,0.14,255.44,0080*79
2026-04-30T17:28:10.490Z|Signature500-106217|$PNORW,043026,171848,3,4,0.60,0.49,0.62,0.80,2.10,2.66,2.35,100.47,75.69,231.81,0.95,25.74,0,1,0.17,254.63,0080*7A
2026-04-30T17:48:10.470Z|Signature500-106217|$PNORW,043026,173848,3,4,0.57,0.46,0.57,0.87,2.05,2.69,2.27,43.36,78.34,235.54,0.91,25.56,0,1,0.16,256.89,0080*40
2026-04-30T18:08:10.464Z|Signature500-106217|$PNORW,043026,175848,3,4,0.52,0.42,0.52,0.82,1.99,2.58,2.19,90.57,78.24,234.01,0.88,25.33,0,0,0.21,266.81,0080*42
2026-04-30T18:28:10.509Z|Signature500-106217|$PNORW,043026,181848,3,4,0.50,0.40,0.50,0.71,2.00,2.42,2.26,225.97,78.79,229.04,0.98,25.07,0,0,0.19,267.73,0080*73
2026-04-30T18:48:10.524Z|Signature500-106217|$PNORW,043026,183848,3,4,0.48,0.37,0.47,0.75,2.00,12.14,2.27,227.68,45.77,229.98,0.96,24.78,0,2,0.17,274.25,0000*4C
2026-04-30T19:08:10.450Z|Signature500-106217|$PNORW,043026,185848,3,4,0.46,0.36,0.44,0.68,1.95,12.11,2.20,235.49,45.62,226.12,0.94,24.46,0,1,0.14,280.21,0000*4E
2026-04-30T19:28:10.502Z|Signature500-106217|$PNORW,043026,191848,3,4,0.47,0.38,0.48,0.73,1.98,10.16,2.25,230.93,39.67,228.16,0.90,24.17,0,0,0.08,285.33,0000*43
2026-04-30T19:48:10.514Z|Signature500-106217|$PNORW,043026,193848,3,4,0.43,0.33,0.42,0.56,1.92,11.49,2.13,234.00,51.43,228.54,0.98,23.88,0,0,0.13,283.48,0000*4E
2026-04-30T20:08:10.530Z|Signature500-106217|$PNORW,043026,195848,3,4,0.42,0.32,0.40,0.61,1.88,10.70,2.13,232.62,46.73,232.06,0.93,23.60,0,0,0.12,283.70,0000*42
2026-04-30T20:28:10.493Z|Signature500-106217|$PNORW,043026,201848,3,4,0.41,0.31,0.39,0.52,1.89,11.58,2.15,231.42,46.55,228.93,0.98,23.33,0,0,0.12,280.91,0000*4D
2026-04-30T20:48:10.492Z|Signature500-106217|$PNORW,043026,203848,3,4,0.41,0.32,0.41,0.57,1.88,12.28,2.13,237.56,52.68,237.75,0.89,23.08,0,0,0.14,287.78,0000*45
2026-04-30T21:08:10.518Z|Signature500-106217|$PNORW,043026,205848,3,4,0.41,0.31,0.39,0.52,1.90,10.87,2.09,242.90,46.03,241.15,0.91,22.82,0,0,0.17,296.06,0000*48
2026-04-30T21:28:10.513Z|Signature500-106217|$PNORW,043026,211848,3,4,0.40,0.31,0.39,0.54,1.97,10.77,2.23,241.83,42.46,238.40,0.93,22.58,0,0,0.19,300.99,0000*43
2026-04-30T21:48:10.542Z|Signature500-106217|$PNORW,043026,213848,3,4,0.39,0.29,0.37,0.47,1.89,12.13,2.15,227.84,47.68,232.46,0.94,22.35,0,0,0.20,301.85,0000*48
2026-04-30T22:08:10.466Z|Signature500-106217|$PNORW,043026,215848,3,4,0.37,0.28,0.36,0.52,1.96,12.11,2.25,245.42,44.55,235.12,0.88,22.18,0,0,0.14,314.89,0000*43
2026-04-30T22:28:10.492Z|Signature500-106217|$PNORW,043026,221848,3,4,0.35,0.27,0.35,0.52,2.00,10.93,2.32,234.37,48.88,234.15,0.96,22.09,0,0,0.13,331.52,0000*4F
2026-04-30T22:48:10.515Z|Signature500-106217|$PNORW,043026,223848,3,4,0.33,0.26,0.33,0.45,2.09,12.51,2.53,237.59,50.24,231.79,0.88,22.10,0,0,0.16,343.63,0000*46
2026-04-30T23:08:10.597Z|Signature500-106217|$PNORW,043026,225848,3,4,0.33,0.26,0.33,0.45,2.09,9.09,2.52,237.85,45.74,224.62,0.92,22.21,0,1,0.17,355.86,0000*7D
2026-04-30T23:28:10.570Z|Signature500-106217|$PNORW,043026,231848,3,4,0.35,0.27,0.35,0.45,2.24,6.70,2.68,233.68,35.54,229.45,0.90,22.36,0,0,0.19,17.46,0000*46
2026-04-30T23:48:10.546Z|Signature500-106217|$PNORW,043026,233848,3,4,0.34,0.26,0.33,0.45,2.20,11.34,2.57,239.53,45.11,231.75,0.92,22.56,0,0,0.20,23.68,0000*77