2026-04-29T00:08:10.480Z|Signature500-106217|$PNORW,042826,235848,3,4,0.38,0.28,0.35,0.47,1.86,10.89,2.14,241.68,44.08,240.18,0.90,23.69,0,0,0.19,47.87,0000*74
2026-04-29T00:28:10.452Z|Signature500-106217|$PNORW,042926,001848,3,4,0.40,0.30,0.39,0.61,1.91,10.42,2.29,236.52,39.68,234.69,0.92,23.93,0,0,0.25,57.70,0000*70
2026-04-29T00:48:10.451Z|Signature500-106217|$PNORW,042926,003848,3,4,0.38,0.30,0.37,0.59,1.98,10.75,2.38,238.35,37.88,235.88,0.88,24.19,0,0,0.30,66.17,0000*7D
2026-04-29T01:08:10.383Z|Signature500-106217|$PNORW,042926,005848,3,4,0.45,0.34,0.43,0.68,2.05,10.14,2.34,246.85,33.57,246.52,0.86,24.46,0,1,0.32,77.20,0000*7C
2026-04-29T01:28:10.469Z|Signature500-106217|$PNORW,042926,011848,3,4,0.45,0.35,0.44,0.70,1.95,10.07,2.32,243.92,36.56,245.63,0.91,24.71,0,0,0.26,74.04,0000*7D
2026-04-29T01:48:10.449Z|Signature500-106217|$PNORW,042926,013848,3,4,0.44,0.34,0.43,0.75,1.97,10.14,2.37,248.49,35.09,242.79,0.90,24.93,0,0,0.20,79.07,0000*75
2026-04-29T02:08:10.421Z|Signature500-106217|$PNORW,042926,015848,3,4,0.43,0.32,0.39,0.52,1.95,10.75,2.23,239.81,35.09,237.25,0.95,25.13,0,0,0.20,86.31,0000*7A
2026-04-29T02:28:10.381Z|Signature500-106217|$PNORW,042926,021848,3,4,0.39,0.30,0.37,0.66,1.87,9.38,2.19,247.95,40.90,243.96,0.90,25.30,0,0,0.21,95.75,0000*42
2026-04-29T02:48:10.415Z|Signature500-106217|$PNORW,042926,023848,3,4,0.39,0.30,0.37,0.52,1.92,10.94,2.29,246.08,46.87,245.74,0.91,25.45,0,0,0.22,98.19,0000*76
2026-04-29T03:08:10.401Z|Signature500-106217|$PNORW,042926,025848,3,4,0.43,0.33,0.41,0.54,1.88,10.61,2.15,231.03,37.77,234.60,0.92,25.57,0,0,0.22,97.55,0000*71
2026-04-29T03:28:10.419Z|Signature500-106217|$PNORW,042926,031848,3,4,0.41,0.31,0.39,0.56,1.86,10.64,2.19,234.69,40.18,233.50,0.95,25.66,0,0,0.19,101.06,0000*4F
2026-04-29T03:48:10.382Z|Signature500-106217|$PNORW,042926,033848,3,4,0.42,0.31,0.39,0.57,1.86,11.34,2.13,229.34,40.66,230.89,0.93,25.70,0,0,0.16,110.21,0000*40
2026-04-29T04:08:10.357Z|Signature500-106217|$PNORW,042926,035848,3,4,0.41,0.32,0.39,0.52,1.87,11.46,2.17,237.74,41.83,237.75,0.94,25.67,0,0,0.13,124.36,0000*43
2026-04-29T04:28:10.386Z|Signature500-106217|$PNORW,042926,041848,3,4,0.40,0.30,0.38,0.52,1.78,10.96,2.00,230.58,41.34,225.15,0.84,25.59,0,0,0.12,137.11,0000*42
2026-04-29T04:48:10.384Z|Signature500-106217|$PNORW,042926,043848,3,4,0.41,0.30,0.38,0.57,1.81,11.06,2.06,237.23,40.46,230.91,0.96,25.43,0,0,0.10,153.46,0000*41
2026-04-29T05:08:10.413Z|Signature500-106217|$PNORW,042926,045848,3,4,0.41,0.31,0.39,0.57,1.85,11.40,2.07,236.67,38.97,236.35,0.94,25.24,0,0,0.09,165.26,0000*42
2026-04-29T05:28:10.408Z|Signature500-106217|$PNORW,042926,051848,3,4,0.41,0.31,0.41,0.54,1.84,11.30,2.11,233.26,41.48,235.73,0.88,25.01,0,0,0.08,186.44,0000*45
2026-04-29T05:48:10.416Z|Signature500-106217|$PNORW,042926,053848,3,4,0.42,0.31,0.39,0.55,1.82,11.28,2.07,239.94,40.83,232.54,0.86,24.75,0,0,0.08,201.85,0000*48
2026-04-29T06:08:10.405Z|Signature500-106217|$PNORW,042926,055848,3,4,0.41,0.31,0.38,0.59,1.86,11.41,2.07,233.39,44.88,232.07,0.92,24.48,0,0,0.07,170.41,0000*46
2026-04-29T06:28:10.393Z|Signature500-106217|$PNORW,042926,061848,3,4,0.39,0.30,0.39,0.59,1.88,10.99,2.15,234.08,37.97,237.31,0.88,24.20,0,0,0.08,196.17,0000*49
2026-04-29T06:48:10.421Z|Signature500-106217|$PNORW,042926,063848,3,4,0.38,0.28,0.35,0.47,1.93,10.93,2.23,233.64,40.02,232.88,0.89,23.93,0,1,0.09,199.02,0000*46
2026-04-29T07:08:10.446Z|Signature500-106217|$PNORW,042926,065848,3,4,0.37,0.28,0.35,0.47,1.92,11.23,2.16,229.83,46.14,241.28,0.90,23.65,0,0,0.08,215.33,0000*4B
2026-04-29T07:28:10.322Z|Signature500-106217|$PNORW,042926,071848,3,4,0.40,0.30,0.38,0.59,1.96,9.05,2.21,241.95,38.96,245.01,0.90,23.38,0,0,0.08,193.99,0000*78
2026-04-29T07:48:10.364Z|Signature500-106217|$PNORW,042926,073848,3,4,0.44,0.34,0.44,0.73,1.86,10.37,2.12,246.82,44.60,244.29,0.91,23.11,0,1,0.09,204.92,0000*45
2026-04-29T08:08:10.377Z|Signature500-106217|$PNORW,042926,075848,3,4,0.47,0.37,0.46,0.59,1.96,10.62,2.30,240.71,38.86,239.99,0.93,22.86,0,0,0.09,226.56,0000*44
2026-04-29T08:28:10.360Z|Signature500-106217|$PNORW,042926,081848,3,4,0.47,0.37,0.45,0.64,1.97,9.86,2.24,241.44,39.11,236.92,0.92,22.61,0,0,0.08,246.81,0000*7D
2026-04-29T08:48:10.359Z|Signature500-106217|$PNORW,042926,083848,3,4,0.46,0.36,0.43,0.54,1.91,9.09,2.16,252.71,41.45,245.74,0.83,22.42,0,0,0.05,202.55,0000*79
2026-04-29T09:08:10.401Z|Signature500-106217|$PNORW,042926,085848,3,4,0.50,0.38,0.47,0.76,2.04,10.34,2.26,251.24,40.93,244.88,0.93,22.27,0,0,0.04,273.41,0000*43
2026-04-29T09:28:10.418Z|Signature500-106217|$PNORW,042926,091848,3,4,0.52,0.40,0.50,0.64,2.06,10.83,2.28,240.06,29.54,240.24,0.88,22.17,0,0,0.02,323.02,0000*44
2026-04-29T09:48:10.366Z|Signature500-106217|$PNORW,042926,093848,3,4,0.52,0.41,0.50,0.66,2.08,10.49,2.39,243.85,38.11,236.32,0.83,22.14,0,0,0.04,49.98,0000*70
2026-04-29T10:08:10.426Z|Signature500-106217|$PNORW,042926,095848,3,4,0.51,0.40,0.49,0.63,2.08,11.08,2.32,243.75,39.50,240.92,0.86,22.17,0,0,0.06,47.60,0000*7B
2026-04-29T10:28:10.422Z|Signature500-106217|$PNORW,042926,101848,3,4,0.50,0.41,0.51,0.78,2.02,2.45,2.28,75.14,73.69,234.71,0.79,22.25,0,0,0.09,56.18,0080*7D
2026-04-29T10:48:10.389Z|Signature500-106217|$PNORW,042926,103848,3,4,0.54,0.45,0.55,0.73,2.09,2.58,2.36,140.55,77.39,239.41,0.79,22.39,0,0,0.12,64.34,0080*4D
2026-04-29T11:08:10.480Z|Signature500-106217|$PNORW,042926,105848,3,4,0.55,0.45,0.57,0.83,2.10,2.70,2.24,135.18,68.76,236.72,0.77,22.59,0,0,0.09,58.06,0080*4B
2026-04-29T11:28:10.468Z|Signature500-106217|$PNORW,042926,111848,3,4,0.53,0.44,0.54,0.73,2.05,2.69,2.32,52.02,75.99,228.46,0.48,22.82,0,0,0.14,61.14,0080*7F
2026-04-29T11:48:10.461Z|Signature500-106217|$PNORW,042926,113848,3,4,0.58,0.49,0.60,0.73,2.24,2.95,2.49,74.47,70.17,205.93,0.35,23.07,0,0,0.17,63.88,0080*73
2026-04-29T12:08:10.440Z|Signature500-106217|$PNORW,042926,115848,3,4,0.55,0.46,0.59,0.78,2.15,2.88,2.36,48.97,74.12,183.84,0.37,23.30,0,1,0.18,62.27,0080*74
2026-04-29T12:28:10.437Z|Signature500-106217|$PNORW,042926,121848,3,4,0.56,0.47,0.56,0.77,2.18,3.02,2.49,82.45,71.65,203.29,0.30,23.56,0,0,0.20,69.84,0080*78
2026-04-29T12:48:10.469Z|Signature500-106217|$PNORW,042926,123848,3,4,0.53,0.43,0.54,0.66,2.15,2.91,2.37,50.10,75.97,228.92,0.54,23.84,0,0,0.16,67.31,0080*71
2026-04-29T13:08:10.458Z|Signature500-106217|$PNORW,042926,125848,3,4,0.51,0.43,0.53,0.76,2.02,2.80,2.28,137.38,80.54,235.44,0.52,24.12,0,0,0.24,73.53,0080*4D
2026-04-29T13:28:10.479Z|Signature500-106217|$PNORW,042926,131848,3,4,0.49,0.41,0.51,0.63,2.00,2.71,2.25,103.63,78.63,227.15,0.71,24.39,0,0,0.28,76.48,0080*42
2026-04-29T13:48:10.397Z|Signature500-106217|$PNORW,042926,133848,3,4,0.49,0.40,0.51,0.84,2.02,9.68,2.30,234.54,42.60,241.90,0.81,24.64,0,1,0.27,78.53,0000*4C
2026-04-29T14:08:10.474Z|Signature500-106217|$PNORW,042926,135848,3,4,0.48,0.39,0.50,0.62,2.01,2.62,2.25,96.39,71.35,234.55,0.83,24.89,0,0,0.19,73.41,0080*7D
2026-04-29T14:28:10.480Z|Signature500-106217|$PNORW,042926,141848,3,4,0.50,0.41,0.49,0.63,2.03,2.75,2.25,112.80,71.11,226.64,0.78,25.12,0,0,0.18,68.36,0080*41
2026-04-29T14:48:10.419Z|Signature500-106217|$PNORW,042926,143848,3,4,0.54,0.44,0.54,0.70,2.08,2.77,2.40,193.37,73.87,235.82,0.78,25.31,0,0,0.19,67.59,0080*42
2026-04-29T15:08:10.455Z|Signature500-106217|$PNORW,042926,145848,3,4,0.49,0.39,0.49,0.65,2.07,2.58,2.30,75.32,75.14,227.91,0.88,25.47,0,0,0.19,71.81,0080*72
2026-04-29T15:28:10.431Z|Signature500-106217|$PNORW,042926,151848,3,4,0.51,0.41,0.51,0.66,2.01,2.64,2.21,105.96,76.07,232.33,0.88,25.62,0,0,0.17,75.72,0080*46
2026-04-29T15:48:10.366Z|Signature500-106217|$PNORW,042926,153848,3,4,0.54,0.45,0.55,0.80,2.10,2.78,2.44,135.58,77.84,233.97,0.76,25.72,0,0,0.14,70.84,0080*4C
2026-04-29T16:08:10.362Z|Signature500-106217|$PNORW,042926,155848,3,4,0.54,0.43,0.54,0.71,2.07,10.46,2.36,241.02,40.29,229.45,0.83,25.77,0,0,0.09,77.09,0000*7F
2026-04-29T16:28:10.458Z|Signature500-106217|$PNORW,042926,161848,3,4,0.53,0.44,0.55,0.76,2.04,2.76,2.32,85.81,68.89,232.90,0.91,25.75,0,0,0.02,303.48,0080*4D
2026-04-29T16:48:10.423Z|Signature500-106217|$PNORW,042926,163848,3,4,0.56,0.46,0.57,0.75,2.10,2.65,2.30,89.72,78.36,237.29,0.89,25.68,0,0,0.03,119.09,0080*46
2026-04-29T17:08:10.407Z|Signature500-106217|$PNORW,042926,165848,3,4,0.59,0.49,0.62,0.85,2.09,2.70,2.32,109.84,78.56,232.00,0.81,25.54,0,0,0.04,217.80,0080*73
2026-04-29T17:28:10.386Z|Signature500-106217|$PNORW,042926,171848,3,4,0.61,0.50,0.61,0.82,2.13,2.92,2.33,167.82,76.58,236.78,0.91,25.34,0,0,0.10,253.45,0080*79
2026-04-29T17:48:10.399Z|Signature500-106217|$PNORW,042926,173848,3,4,0.61,0.49,0.60,0.87,2.19,2.81,2.44,205.77,79.16,240.79,0.90,25.08,0,1,0.15,255.21,0080*79
2026-04-29T18:08:10.459Z|Signature500-106217|$PNORW,042926,175848,3,4,0.61,0.51,0.64,1.02,2.13,2.69,2.45,87.16,77.73,239.84,0.88,24.81,0,0,0.20,261.12,0080*44
2026-04-29T18:28:10.332Z|Signature500-106217|$PNORW,042926,181848,3,4,0.60,0.50,0.63,1.09,2.13,2.67,2.39,164.82,79.49,237.67,0.75,24.51,0,0,0.17,257.81,0080*77
2026-04-29T18:48:10.386Z|Signature500-106217|$PNORW,042926,183848,3,4,0.60,0.50,0.61,0.80,2.17,2.81,2.45,242.13,76.69,245.43,0.89,24.22,0,1,0.18,267.60,0080*74
2026-04-29T19:08:10.448Z|Signature500-106217|$PNORW,042926,185848,3,4,0.58,0.47,0.58,0.78,2.12,2.62,2.40,81.42,80.89,233.78,0.90,23.94,0,0,0.18,270.89,0080*4A
2026-04-29T19:28:10.429Z|Signature500-106217|$PNORW,042926,191848,3,4,0.58,0.47,0.59,0.80,2.14,2.55,2.35,92.17,77.97,244.05,0.90,23.67,0,1,0.18,272.66,0080*48
2026-04-29T19:48:10.430Z|Signature500-106217|$PNORW,042926,193848,3,4,0.54,0.43,0.54,0.71,2.10,2.64,2.40,196.68,77.92,237.47,0.91,23.42,0,0,0.11,270.19,0080*7B
2026-04-29T20:08:10.367Z|Signature500-106217|$PNORW,042926,195848,3,4,0.48,0.37,0.46,0.66,2.01,2.60,2.32,153.45,75.16,237.10,0.95,23.16,0,0,0.14,281.31,0080*79
2026-04-29T20:28:10.376Z|Signature500-106217|$PNORW,042926,201848,3,4,0.47,0.37,0.47,0.59,1.95,14.00,2.26,226.47,48.88,235.45,0.94,22.92,0,0,0.14,282.23,0000*43
2026-04-29T20:48:10.454Z|Signature500-106217|$PNORW,042926,203848,3,4,0.43,0.33,0.40,0.54,2.03,13.57,2.33,234.70,46.10,237.12,0.95,22.70,0,0,0.11,267.16,0000*4B
2026-04-29T21:08:10.472Z|Signature500-106217|$PNORW,042926,205848,3,4,0.45,0.33,0.42,0.57,2.01,15.01,2.27,220.24,46.46,229.94,0.92,22.49,0,0,0.15,249.39,0000*46
2026-04-29T21:28:10.481Z|Signature500-106217|$PNORW,042926,211848,3,4,0.41,0.30,0.37,0.68,1.92,10.12,2.18,231.15,43.16,235.70,0.92,22.35,0,0,0.18,254.03,0000*4E
2026-04-29T21:48:10.450Z|Signature500-106217|$PNORW,042926,213848,3,4,0.40,0.31,0.39,0.60,1.87,13.88,2.17,240.85,51.88,240.60,0.94,22.27,0,0,0.13,251.25,0000*46
2026-04-29T22:08:10.426Z|Signature500-106217|$PNORW,042926,215848,3,4,0.39,0.28,0.35,0.52,1.93,12.48,2.17,224.90,51.20,231.93,0.92,22.28,0,0,0.05,252.97,0000*49
2026-04-29T22:28:10.421Z|Signature500-106217|$PNORW,042926,221848,3,4,0.39,0.29,0.36,0.52,1.90,12.95,2.19,236.20,47.95,231.19,0.91,22.36,0,0,0.06,290.77,0000*4D
2026-04-29T22:48:10.483Z|Signature500-106217|$PNORW,042926,223848,3,4,0.40,0.29,0.38,0.49,2.12,12.67,2.42,238.53,48.47,238.31,0.96,22.48,0,0,0.02,196.71,0000*4F
2026-04-29T23:08:10.485Z|Signature500-106217|$PNORW,042926,225848,3,4,0.38,0.29,0.36,0.62,2.04,7.76,2.34,232.93,45.08,233.77,0.93,22.61,0,0,0.06,267.58,0000*76
2026-04-29T23:28:10.486Z|Signature500-106217|$PNORW,042926,231848,3,4,0.40,0.30,0.40,0.59,2.18,12.60,2.51,237.86,42.35,239.91,0.96,22.79,0,0,0.00,156.44,0000*4C
2026-04-29T23:48:10.464Z|Signature500-106217|$PNORW,042926,233848,3,4,0.39,0.30,0.38,0.54,2.08,12.68,2.55,235.56,48.21,237.98,0.96,23.02,0,0,0.10,87.05,0000*7C