2026-04-27T00:08:10.306Z|Signature500-106217|$PNORW,042626,235848,3,4,0.54,0.43,0.51,0.65,1.76,8.15,2.41,233.86,54.37,252.72,0.80,24.75,0,4,0.14,85.57,0000*4A
2026-04-27T00:28:10.295Z|Signature500-106217|$PNORW,042726,001848,3,4,0.54,0.43,0.50,0.65,1.77,8.47,2.39,245.79,44.42,252.11,0.70,24.94,0,2,0.13,87.18,0000*49
2026-04-27T00:48:10.280Z|Signature500-106217|$PNORW,042726,003848,3,4,0.54,0.43,0.51,0.71,1.77,8.42,2.51,239.46,47.20,240.66,0.79,25.10,0,0,0.09,94.32,0000*40
2026-04-27T01:08:10.319Z|Signature500-106217|$PNORW,042726,005848,3,4,0.50,0.43,0.49,0.64,1.78,7.84,2.63,235.26,45.31,242.76,0.86,25.23,0,15,0.06,111.19,0000*41
2026-04-27T01:28:10.267Z|Signature500-106217|$PNORW,042726,011848,3,4,0.50,0.42,0.48,0.60,1.78,7.96,2.68,236.44,40.37,233.15,0.82,25.32,0,7,0.02,146.86,0000*78
2026-04-27T01:48:10.268Z|Signature500-106217|$PNORW,042726,013848,3,4,0.48,0.42,0.50,0.62,1.81,7.93,2.82,231.78,41.84,234.42,0.79,25.35,0,7,0.04,216.30,0000*75
2026-04-27T02:08:10.282Z|Signature500-106217|$PNORW,042726,015848,3,4,0.48,0.41,0.48,0.59,1.92,7.91,2.86,230.72,37.25,231.05,0.93,25.34,0,2,0.08,235.21,0000*7F
2026-04-27T02:28:10.270Z|Signature500-106217|$PNORW,042726,021848,3,4,0.48,0.43,0.52,0.69,1.89,7.94,3.47,233.08,37.50,232.37,0.83,25.28,0,2,0.11,242.43,0000*7F
2026-04-27T02:48:10.283Z|Signature500-106217|$PNORW,042726,023848,3,4,0.45,0.41,0.52,0.63,2.13,7.60,3.23,234.34,37.49,236.03,0.88,25.20,0,0,0.11,252.56,0000*76
2026-04-27T03:08:10.304Z|Signature500-106217|$PNORW,042726,025848,3,4,0.33,0.26,0.34,0.46,2.31,7.75,2.67,231.44,36.75,234.23,0.93,25.09,0,0,0.11,266.71,0000*7D
2026-04-27T03:28:10.288Z|Signature500-106217|$PNORW,042726,031848,3,4,0.39,0.32,0.39,0.52,2.16,7.57,2.75,231.18,31.95,232.93,0.85,24.99,0,0,0.09,270.68,0000*7D
2026-04-27T03:48:10.260Z|Signature500-106217|$PNORW,042726,033848,3,4,0.39,0.38,0.48,0.64,2.00,7.80,3.75,228.50,44.17,224.00,0.88,24.86,0,0,0.10,275.78,0000*74
2026-04-27T04:08:10.312Z|Signature500-106217|$PNORW,042726,035848,3,4,0.34,0.28,0.36,0.61,2.11,7.43,2.63,230.55,35.80,229.16,0.89,24.70,0,0,0.10,289.49,0000*7C
2026-04-27T04:28:10.283Z|Signature500-106217|$PNORW,042726,041848,3,4,0.36,0.34,0.41,0.51,2.19,7.75,4.00,233.70,35.24,230.59,0.86,24.53,0,0,0.11,277.59,0000*7B
2026-04-27T04:48:10.275Z|Signature500-106217|$PNORW,042726,043848,3,4,0.35,0.35,0.44,0.62,2.15,7.89,4.12,240.76,35.30,235.36,0.78,24.32,0,0,0.12,280.20,0000*7A
2026-04-27T05:08:10.312Z|Signature500-106217|$PNORW,042726,045848,3,4,0.39,0.35,0.42,0.55,2.21,7.75,3.43,236.81,33.49,235.81,0.87,24.09,0,0,0.12,294.89,0000*76
2026-04-27T05:28:10.227Z|Signature500-106217|$PNORW,042726,051848,3,4,0.34,0.34,0.44,0.65,2.12,7.64,3.61,237.47,40.69,231.27,0.80,23.85,0,4,0.13,294.87,0000*70
2026-04-27T05:48:10.282Z|Signature500-106217|$PNORW,042726,053848,3,4,0.40,0.39,0.46,0.67,1.92,7.62,3.49,235.53,37.27,240.45,0.93,23.60,0,2,0.11,293.22,0000*71
2026-04-27T06:08:10.292Z|Signature500-106217|$PNORW,042726,055848,3,4,0.48,0.41,0.49,0.65,1.83,7.58,3.03,234.55,40.19,237.07,0.84,23.36,0,8,0.09,298.87,0000*74
2026-04-27T06:28:10.308Z|Signature500-106217|$PNORW,042726,061848,3,4,0.54,0.40,0.48,0.57,1.71,7.56,2.23,236.48,39.37,237.06,0.81,23.12,0,6,0.09,295.39,0000*77
2026-04-27T06:48:10.309Z|Signature500-106217|$PNORW,042726,063848,3,4,0.31,0.26,0.35,0.52,2.37,7.30,2.93,237.57,30.64,236.09,0.97,22.92,0,0,0.07,295.32,0000*70
2026-04-27T07:08:10.334Z|Signature500-106217|$PNORW,042726,065848,3,4,0.30,0.24,0.33,0.52,2.28,7.06,2.61,232.05,34.61,228.38,0.95,22.74,0,0,0.04,308.50,0000*73
2026-04-27T07:28:10.348Z|Signature500-106217|$PNORW,042726,071848,3,4,0.31,0.24,0.31,0.42,2.23,7.43,2.68,236.20,41.42,236.58,0.90,22.60,0,0,0.04,3.22,0000*73
2026-04-27T07:48:10.287Z|Signature500-106217|$PNORW,042726,073848,3,4,0.38,0.34,0.42,0.55,2.00,6.31,3.17,233.06,41.21,228.06,0.86,22.50,0,0,0.03,32.65,0000*45
2026-04-27T08:08:10.284Z|Signature500-106217|$PNORW,042726,075848,3,4,0.33,0.29,0.39,0.52,2.28,7.23,3.18,237.23,37.92,240.04,0.87,22.45,0,0,0.07,47.04,0000*4A
2026-04-27T08:28:10.312Z|Signature500-106217|$PNORW,042726,081848,3,4,0.35,0.33,0.39,0.54,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,22.44,0,0,0.09,62.91,0010*5A
2026-04-27T08:48:10.222Z|Signature500-106217|$PNORW,042726,083848,3,4,0.36,0.32,0.40,0.56,2.12,7.13,3.31,236.08,40.14,234.47,0.77,22.48,0,0,0.10,74.87,0000*4A
2026-04-27T09:08:10.387Z|Signature500-106217|$PNORW,042726,085848,3,4,0.30,0.23,0.30,0.42,2.02,6.87,2.32,235.24,43.66,232.77,0.90,22.56,0,0,0.17,69.09,0000*42
2026-04-27T09:28:10.316Z|Signature500-106217|$PNORW,042726,091848,3,4,0.33,0.25,0.33,0.47,1.91,7.51,2.19,238.50,43.40,224.48,0.90,22.69,0,0,0.21,69.88,0000*4F
2026-04-27T09:48:10.375Z|Signature500-106217|$PNORW,042726,093848,3,4,0.35,0.28,0.36,0.48,1.90,6.68,2.11,235.17,41.46,232.59,0.87,22.83,0,0,0.24,71.71,0000*4B
2026-04-27T10:08:10.369Z|Signature500-106217|$PNORW,042726,095848,3,4,0.34,0.27,0.34,0.47,1.77,7.50,1.94,239.63,46.82,236.39,0.94,22.98,0,0,0.22,71.96,0000*46
2026-04-27T10:28:10.374Z|Signature500-106217|$PNORW,042726,101848,3,4,0.34,0.24,0.29,0.40,1.73,7.28,1.88,233.97,43.43,224.52,0.86,23.14,0,0,0.20,72.38,0000*40
2026-04-27T10:48:10.319Z|Signature500-106217|$PNORW,042726,103848,3,4,0.32,0.24,0.30,0.40,1.64,7.56,1.78,229.59,50.58,231.33,0.80,23.33,0,0,0.19,72.19,0000*44
2026-04-27T11:08:10.409Z|Signature500-106217|$PNORW,042726,105848,3,4,0.32,0.25,0.31,0.45,1.64,7.27,1.80,239.20,52.55,234.65,0.94,23.54,0,0,0.19,75.18,0000*42
2026-04-27T11:28:10.317Z|Signature500-106217|$PNORW,042726,111848,3,4,0.34,0.26,0.33,0.51,1.76,7.68,1.93,235.17,49.78,227.71,0.85,23.75,0,0,0.19,75.63,0000*4A
2026-04-27T11:48:10.351Z|Signature500-106217|$PNORW,042726,113848,3,4,0.32,0.25,0.31,0.43,1.76,7.61,1.98,231.60,45.46,226.31,0.86,23.98,0,0,0.18,76.64,0000*4B
2026-04-27T12:08:10.360Z|Signature500-106217|$PNORW,042726,115848,3,4,0.32,0.25,0.31,0.44,1.80,7.39,2.05,236.02,41.93,239.21,0.89,24.22,0,0,0.16,70.84,0000*46
2026-04-27T12:28:10.364Z|Signature500-106217|$PNORW,042726,121848,3,4,0.33,0.26,0.33,0.46,1.77,7.49,2.01,244.21,45.39,241.85,0.78,24.46,0,0,0.14,70.91,0000*43
2026-04-27T12:48:10.391Z|Signature500-106217|$PNORW,042726,123848,3,4,0.34,0.26,0.33,0.47,1.84,7.44,2.04,232.68,42.39,237.36,0.96,24.69,0,0,0.13,81.05,0000*48
2026-04-27T13:08:10.334Z|Signature500-106217|$PNORW,042726,125848,3,4,0.33,0.26,0.33,0.49,1.88,7.41,2.20,239.13,48.24,237.30,0.94,24.91,0,0,0.10,85.14,0000*4D
2026-04-27T13:28:10.347Z|Signature500-106217|$PNORW,042726,131848,3,4,0.36,0.28,0.35,0.57,1.84,7.37,2.11,230.68,50.65,233.83,0.96,25.10,0,0,0.07,91.27,0000*49
2026-04-27T13:48:10.302Z|Signature500-106217|$PNORW,042726,133848,3,4,0.36,0.29,0.36,0.47,1.85,7.08,2.13,228.46,45.96,240.11,0.93,25.26,0,0,0.03,120.64,0000*7D
2026-04-27T14:08:10.308Z|Signature500-106217|$PNORW,042726,135848,3,4,0.37,0.30,0.37,0.54,1.76,7.22,2.00,232.82,48.34,231.08,0.97,25.37,0,0,0.03,226.76,0000*7D
2026-04-27T14:28:10.302Z|Signature500-106217|$PNORW,042726,141848,3,4,0.36,0.29,0.36,0.50,1.84,7.21,2.07,239.05,46.40,243.18,0.85,25.43,0,0,0.08,252.51,0000*7B
2026-04-27T14:48:10.306Z|Signature500-106217|$PNORW,042726,143848,3,4,0.38,0.30,0.36,0.49,1.87,7.12,2.14,237.88,36.03,238.43,0.89,25.44,0,0,0.11,263.60,0000*7C
2026-04-27T15:08:10.340Z|Signature500-106217|$PNORW,042726,145848,3,4,0.38,0.31,0.38,0.49,1.85,7.21,2.11,242.00,45.52,241.22,0.93,25.39,0,1,0.14,272.52,0000*7D
2026-04-27T15:28:10.314Z|Signature500-106217|$PNORW,042726,151848,3,4,0.39,0.31,0.39,0.58,1.93,7.42,2.17,230.05,46.23,244.02,0.89,25.30,0,0,0.15,279.74,0000*73
2026-04-27T15:48:10.346Z|Signature500-106217|$PNORW,042726,153848,3,4,0.39,0.32,0.39,0.51,1.88,2.62,2.13,222.25,78.15,249.13,0.80,25.17,0,0,0.18,281.05,0080*7E
2026-04-27T16:08:10.324Z|Signature500-106217|$PNORW,042726,155848,3,4,0.39,0.31,0.38,0.57,1.92,2.72,2.09,228.72,77.70,234.82,0.86,25.01,0,0,0.18,281.67,0080*7E
2026-04-27T16:28:10.368Z|Signature500-106217|$PNORW,042726,161848,3,4,0.41,0.33,0.42,0.73,1.93,7.42,2.17,242.25,36.93,241.23,0.86,24.82,0,0,0.20,280.50,0000*74
2026-04-27T16:48:10.303Z|Signature500-106217|$PNORW,042726,163848,3,4,0.44,0.36,0.44,0.66,2.01,7.17,2.29,243.68,34.62,243.21,0.88,24.63,0,0,0.21,282.46,0000*70
2026-04-27T17:08:10.304Z|Signature500-106217|$PNORW,042726,165848,3,4,0.42,0.34,0.41,0.56,2.00,6.23,2.27,235.83,41.96,241.15,0.95,24.44,0,0,0.19,291.71,0000*71
2026-04-27T17:28:10.247Z|Signature500-106217|$PNORW,042726,171848,3,4,0.44,0.35,0.43,0.63,2.01,2.50,2.23,295.59,80.31,248.10,0.84,24.24,0,0,0.18,294.10,0080*7E
2026-04-27T17:48:10.330Z|Signature500-106217|$PNORW,042726,173848,3,4,0.43,0.35,0.44,0.62,1.96,6.41,2.20,249.08,38.11,249.00,0.87,24.05,0,0,0.17,293.28,0000*78
2026-04-27T18:08:10.337Z|Signature500-106217|$PNORW,042726,175848,3,4,0.41,0.34,0.42,0.54,1.95,2.69,2.15,262.62,70.85,251.51,0.91,23.85,0,1,0.18,298.01,0080*72
2026-04-27T18:28:10.357Z|Signature500-106217|$PNORW,042726,181848,3,4,0.41,0.33,0.40,0.52,1.99,6.85,2.12,254.06,46.84,250.45,0.91,23.63,0,0,0.18,297.99,0000*7F
2026-04-27T18:48:10.318Z|Signature500-106217|$PNORW,042726,183848,3,4,0.38,0.31,0.37,0.52,1.96,7.25,2.19,246.54,44.19,251.53,0.80,23.40,0,1,0.20,299.85,0000*72
2026-04-27T19:08:10.335Z|Signature500-106217|$PNORW,042726,185848,3,4,0.38,0.31,0.38,0.50,1.97,7.39,2.21,234.19,52.11,250.96,0.93,23.18,0,0,0.19,306.77,0000*7B
2026-04-27T19:28:10.344Z|Signature500-106217|$PNORW,042726,191848,3,4,0.36,0.29,0.35,0.52,1.95,2.84,2.21,200.70,74.45,251.75,0.89,22.98,0,0,0.15,313.98,0080*75
2026-04-27T19:48:10.359Z|Signature500-106217|$PNORW,042726,193848,3,4,0.48,0.40,0.50,0.77,1.93,6.86,2.18,247.33,43.13,256.99,0.94,22.82,0,0,0.13,331.32,0000*70
2026-04-27T20:08:10.356Z|Signature500-106217|$PNORW,042726,195848,3,4,0.40,0.34,0.44,0.59,1.97,6.67,2.39,248.15,40.82,257.14,0.90,22.73,0,0,0.11,352.72,0000*71
2026-04-27T20:28:10.390Z|Signature500-106217|$PNORW,042726,201848,3,4,0.33,0.27,0.32,0.46,2.14,6.78,2.44,244.94,45.06,250.04,0.91,22.67,0,0,0.13,18.44,0000*4E
2026-04-27T20:48:10.396Z|Signature500-106217|$PNORW,042726,203848,3,4,0.34,0.27,0.34,0.46,1.88,6.98,2.10,241.30,49.17,256.16,0.80,22.66,0,0,0.14,32.11,0000*48
2026-04-27T21:08:10.363Z|Signature500-106217|$PNORW,042726,205848,3,4,0.37,0.29,0.35,0.47,1.76,6.92,1.96,245.14,43.83,253.99,0.84,22.70,0,0,0.18,36.24,0000*4F
2026-04-27T21:28:10.380Z|Signature500-106217|$PNORW,042726,211848,3,4,0.35,0.28,0.35,0.45,1.69,7.31,1.84,234.69,51.46,256.42,0.86,22.78,0,0,0.20,56.16,0000*4D
2026-04-27T21:48:10.400Z|Signature500-106217|$PNORW,042726,213848,3,4,0.38,0.29,0.37,0.58,1.77,7.11,1.97,248.62,48.48,257.30,0.86,22.90,0,0,0.23,62.65,0000*46
2026-04-27T22:08:10.395Z|Signature500-106217|$PNORW,042726,215848,3,4,0.40,0.31,0.38,0.52,1.79,7.45,2.00,237.73,46.34,257.51,0.85,23.05,0,0,0.24,64.76,0000*46
2026-04-27T22:28:10.410Z|Signature500-106217|$PNORW,042726,221848,3,4,0.37,0.28,0.34,0.47,1.73,1.47,1.86,331.04,80.93,254.15,0.83,23.21,0,0,0.23,69.92,0080*49
2026-04-27T22:48:10.387Z|Signature500-106217|$PNORW,042726,223848,3,4,0.37,0.29,0.35,0.47,1.75,6.11,1.94,251.85,43.82,252.96,0.94,23.38,0,0,0.22,71.37,0000*47
2026-04-27T23:08:10.427Z|Signature500-106217|$PNORW,042726,225848,3,4,0.38,0.30,0.38,0.52,1.76,7.59,1.84,243.15,54.59,256.80,0.89,23.57,0,0,0.20,70.37,0000*4F
2026-04-27T23:28:10.406Z|Signature500-106217|$PNORW,042726,231848,3,4,0.38,0.30,0.37,0.49,1.73,7.13,1.89,244.49,49.94,252.72,0.85,23.77,0,0,0.20,71.80,0000*40
2026-04-27T23:48:10.383Z|Signature500-106217|$PNORW,042726,233848,3,4,0.37,0.28,0.35,0.45,1.72,6.93,1.83,251.48,42.26,254.67,0.86,24.00,0,0,0.23,72.50,0000*44