2026-04-26T00:08:10.267Z|Signature500-106217|$PNORW,042526,235848,3,4,0.44,0.36,0.44,0.60,2.01,8.83,2.55,241.17,39.67,238.27,0.77,25.07,0,0,0.14,53.24,0000*4A
2026-04-26T00:28:10.238Z|Signature500-106217|$PNORW,042626,001848,3,4,0.45,0.38,0.46,0.63,2.08,7.89,3.03,237.86,40.82,232.89,0.81,25.15,0,0,0.11,48.63,0000*48
2026-04-26T00:48:10.232Z|Signature500-106217|$PNORW,042626,003848,3,4,0.42,0.35,0.44,0.61,2.10,8.19,2.79,239.38,33.25,235.02,0.91,25.18,0,0,0.08,38.79,0000*4D
2026-04-26T01:08:10.226Z|Signature500-106217|$PNORW,042626,005848,3,4,0.38,0.34,0.43,0.57,2.44,8.50,3.89,236.67,32.79,239.70,0.94,25.17,0,0,0.05,13.96,0000*4C
2026-04-26T01:28:10.251Z|Signature500-106217|$PNORW,042626,011848,3,4,0.34,0.26,0.34,0.47,2.34,8.52,2.82,241.05,33.52,233.63,0.91,25.12,0,0,0.05,331.09,0000*79
2026-04-26T01:48:10.246Z|Signature500-106217|$PNORW,042626,013848,3,4,0.33,0.25,0.33,0.48,2.19,8.43,2.57,236.88,35.90,239.96,0.96,25.03,0,0,0.06,307.76,0000*74
2026-04-26T02:08:10.273Z|Signature500-106217|$PNORW,042626,015848,3,4,0.35,0.27,0.36,0.45,2.28,8.36,2.75,240.43,31.12,241.64,0.95,24.92,0,0,0.08,298.48,0000*7A
2026-04-26T02:28:10.255Z|Signature500-106217|$PNORW,042626,021848,3,4,0.35,0.28,0.37,0.52,2.25,8.23,2.76,239.33,30.44,238.91,0.91,24.79,0,0,0.08,294.45,0000*70
2026-04-26T02:48:10.255Z|Signature500-106217|$PNORW,042626,023848,3,4,0.36,0.28,0.35,0.57,2.20,8.34,2.65,238.03,32.35,238.07,0.94,24.66,0,0,0.09,293.74,0000*71
2026-04-26T03:08:10.276Z|Signature500-106217|$PNORW,042626,025848,3,4,0.37,0.28,0.37,0.50,2.22,8.33,2.48,237.60,35.12,238.58,0.96,24.52,0,0,0.09,299.11,0000*77
2026-04-26T03:28:10.217Z|Signature500-106217|$PNORW,042626,031848,3,4,0.42,0.34,0.45,0.66,2.14,8.37,2.63,241.86,33.43,237.01,0.91,24.38,0,0,0.08,288.45,0000*76
2026-04-26T03:48:10.260Z|Signature500-106217|$PNORW,042626,033848,3,4,0.35,0.26,0.36,0.54,2.21,8.35,2.50,235.99,37.68,233.19,0.94,24.23,0,0,0.09,289.97,0000*7B
2026-04-26T04:08:10.220Z|Signature500-106217|$PNORW,042626,035848,3,4,0.36,0.29,0.38,0.56,2.26,8.50,2.73,232.62,34.03,230.33,0.95,24.06,0,2,0.11,295.24,0000*76
2026-04-26T04:28:10.260Z|Signature500-106217|$PNORW,042626,041848,3,4,0.36,0.27,0.38,0.63,2.35,8.05,2.64,238.12,31.23,239.70,0.90,23.87,0,0,0.12,291.28,0000*7F
2026-04-26T04:48:10.262Z|Signature500-106217|$PNORW,042626,043848,3,4,0.32,0.25,0.33,0.51,2.29,6.70,2.76,235.43,34.90,233.48,0.96,23.65,0,0,0.10,296.91,0000*7B
2026-04-26T05:08:10.286Z|Signature500-106217|$PNORW,042626,045848,3,4,0.33,0.25,0.33,0.47,2.22,8.15,2.56,241.91,38.16,240.36,0.92,23.43,0,0,0.11,306.79,0000*73
2026-04-26T05:28:10.252Z|Signature500-106217|$PNORW,042626,051848,3,4,0.31,0.25,0.33,0.47,2.17,6.71,2.68,242.32,37.85,242.05,0.88,23.21,0,0,0.10,310.90,0000*70
2026-04-26T05:48:10.251Z|Signature500-106217|$PNORW,042626,053848,3,4,0.32,0.25,0.34,0.43,2.43,8.64,2.82,236.49,40.81,235.68,0.92,23.04,0,1,0.08,344.04,0000*75
2026-04-26T06:08:10.287Z|Signature500-106217|$PNORW,042626,055848,3,4,0.35,0.31,0.41,0.56,2.19,7.28,3.00,235.70,40.43,237.81,0.90,22.89,0,0,0.11,20.98,0000*4D
2026-04-26T06:28:10.285Z|Signature500-106217|$PNORW,042626,061848,3,4,0.36,0.37,0.46,0.66,2.40,6.72,5.64,236.83,40.11,235.02,0.91,22.78,0,0,0.14,36.22,0000*40
2026-04-26T06:48:10.317Z|Signature500-106217|$PNORW,042626,063848,3,4,0.36,0.33,0.41,0.61,2.26,8.19,3.63,236.48,34.19,233.71,0.89,22.71,0,2,0.14,42.80,0000*43
2026-04-26T07:08:10.243Z|Signature500-106217|$PNORW,042626,065848,3,4,0.33,0.32,0.40,0.49,2.15,8.13,3.52,236.08,41.94,239.44,0.96,22.67,0,10,0.14,50.51,0000*78
2026-04-26T07:28:10.314Z|Signature500-106217|$PNORW,042626,071848,3,4,0.34,0.29,0.37,0.46,2.29,7.26,2.89,233.04,40.37,237.67,0.98,22.65,0,0,0.18,53.73,0000*42
2026-04-26T07:48:10.320Z|Signature500-106217|$PNORW,042626,073848,3,4,0.33,0.26,0.34,0.43,2.12,8.02,2.48,239.38,33.99,237.48,0.92,22.68,0,0,0.20,61.45,0000*42
2026-04-26T08:08:10.325Z|Signature500-106217|$PNORW,042626,075848,3,4,0.32,0.25,0.32,0.47,2.20,8.31,2.48,236.71,39.95,236.50,0.97,22.73,0,0,0.21,66.70,0000*46
2026-04-26T08:28:10.292Z|Signature500-106217|$PNORW,042626,081848,3,4,0.36,0.32,0.42,0.63,2.10,7.36,3.24,236.38,45.69,235.26,0.95,22.80,0,4,0.22,71.22,0000*41
2026-04-26T08:48:10.314Z|Signature500-106217|$PNORW,042626,083848,3,4,0.38,0.32,0.41,0.54,2.15,7.96,3.06,237.81,40.29,232.76,0.83,22.90,0,0,0.21,74.08,0000*49
2026-04-26T09:08:10.272Z|Signature500-106217|$PNORW,042626,085848,3,4,0.32,0.36,0.43,0.51,2.15,8.30,5.38,237.29,37.13,234.36,0.89,23.02,0,0,0.22,67.57,0000*4C
2026-04-26T09:28:10.225Z|Signature500-106217|$PNORW,042626,091848,3,4,0.35,0.30,0.38,0.54,2.19,8.46,3.16,232.32,38.60,228.95,0.83,23.17,0,0,0.25,67.38,0000*46
2026-04-26T09:48:10.294Z|Signature500-106217|$PNORW,042626,093848,3,4,0.38,0.37,0.45,0.62,2.01,8.89,4.03,236.09,45.60,241.18,0.88,23.35,0,0,0.25,68.67,0000*4A
2026-04-26T10:08:10.258Z|Signature500-106217|$PNORW,042626,095848,3,4,0.35,0.32,0.40,0.56,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,23.54,0,0,0.24,72.99,0010*55
2026-04-26T10:28:10.320Z|Signature500-106217|$PNORW,042626,101848,3,4,0.28,0.24,0.31,0.52,2.31,8.25,3.07,238.97,43.76,234.97,0.90,23.75,0,0,0.21,78.47,0000*42
2026-04-26T10:48:10.292Z|Signature500-106217|$PNORW,042626,103848,3,4,0.29,0.24,0.30,0.40,2.44,7.96,2.93,239.39,37.17,240.01,0.93,23.94,0,0,0.18,76.20,0000*4E
2026-04-26T11:08:10.311Z|Signature500-106217|$PNORW,042626,105848,3,4,0.31,0.25,0.32,0.46,2.27,8.40,2.65,240.10,40.06,238.25,0.94,24.13,0,0,0.15,72.89,0000*45
2026-04-26T11:28:10.261Z|Signature500-106217|$PNORW,042626,111848,3,4,0.31,0.25,0.32,0.45,2.20,8.11,2.66,237.60,42.98,236.69,0.86,24.32,0,0,0.13,72.89,0000*41
2026-04-26T11:48:10.338Z|Signature500-106217|$PNORW,042626,113848,3,4,0.33,0.26,0.33,0.44,1.92,7.95,2.21,228.78,42.30,228.66,0.86,24.52,0,0,0.12,76.36,0000*4A
2026-04-26T12:08:10.318Z|Signature500-106217|$PNORW,042626,115848,3,4,0.37,0.29,0.36,0.50,1.78,7.93,2.06,237.17,43.28,234.00,0.94,24.70,0,0,0.12,72.92,0000*4B
2026-04-26T12:28:10.293Z|Signature500-106217|$PNORW,042626,121848,3,4,0.40,0.31,0.39,0.57,1.81,7.32,2.00,231.42,42.83,235.70,0.75,24.87,0,2,0.12,68.17,0000*45
2026-04-26T12:48:10.303Z|Signature500-106217|$PNORW,042626,123848,3,4,0.42,0.33,0.41,0.63,1.82,8.14,1.99,236.82,40.14,236.80,0.90,25.02,0,0,0.09,68.31,0000*44
2026-04-26T13:08:10.267Z|Signature500-106217|$PNORW,042626,125848,3,4,0.42,0.33,0.41,0.57,1.84,7.89,2.04,234.32,44.33,231.86,0.98,25.15,0,0,0.08,61.48,0000*4E
2026-04-26T13:28:10.268Z|Signature500-106217|$PNORW,042626,131848,3,4,0.42,0.34,0.44,0.59,1.81,2.04,1.96,204.60,80.39,246.17,0.83,25.22,0,0,0.05,70.07,0080*44
2026-04-26T13:48:10.278Z|Signature500-106217|$PNORW,042626,133848,3,4,0.46,0.37,0.47,0.71,1.84,2.17,1.99,226.42,78.89,226.77,0.92,25.24,0,0,0.02,50.43,0080*4F
2026-04-26T14:08:10.250Z|Signature500-106217|$PNORW,042626,135848,3,4,0.49,0.40,0.49,0.73,1.88,2.17,2.07,213.68,79.24,228.08,0.96,25.21,0,0,0.04,283.98,0080*71
2026-04-26T14:28:10.286Z|Signature500-106217|$PNORW,042626,141848,3,4,0.48,0.38,0.47,0.64,1.89,6.75,2.09,226.34,39.63,222.16,0.92,25.15,0,0,0.07,276.04,0000*71
2026-04-26T14:48:10.266Z|Signature500-106217|$PNORW,042626,143848,3,4,0.47,0.38,0.47,0.79,1.91,7.47,2.12,222.02,39.17,223.73,0.86,25.04,0,0,0.09,273.43,0000*7E
2026-04-26T15:08:10.277Z|Signature500-106217|$PNORW,042626,145848,3,4,0.50,0.40,0.50,0.70,1.93,7.59,2.15,229.84,35.77,224.40,0.93,24.91,0,0,0.11,276.95,0000*72
2026-04-26T15:28:10.301Z|Signature500-106217|$PNORW,042626,151848,3,4,0.51,0.41,0.51,0.78,2.00,7.72,2.15,229.98,38.76,229.36,0.86,24.77,0,0,0.11,275.55,0000*70
2026-04-26T15:48:10.314Z|Signature500-106217|$PNORW,042626,153848,3,4,0.49,0.40,0.49,0.73,1.92,7.06,2.12,230.52,40.46,224.41,0.88,24.62,0,1,0.12,274.22,0000*72
2026-04-26T16:08:10.264Z|Signature500-106217|$PNORW,042626,155848,3,4,0.46,0.36,0.46,0.68,1.87,2.17,2.06,236.32,80.78,230.64,0.86,24.47,0,0,0.12,265.29,0080*73
2026-04-26T16:28:10.199Z|Signature500-106217|$PNORW,042626,161848,3,4,0.45,0.36,0.44,0.61,1.85,6.62,2.05,222.08,34.79,227.86,0.92,24.31,0,1,0.12,274.05,0000*70
2026-04-26T16:48:10.233Z|Signature500-106217|$PNORW,042626,163848,3,4,0.44,0.35,0.43,0.54,1.87,6.20,2.14,231.53,39.62,229.63,0.85,24.14,0,0,0.11,281.33,0000*77
2026-04-26T17:08:10.278Z|Signature500-106217|$PNORW,042626,165848,3,4,0.44,0.35,0.43,0.65,1.90,2.26,2.10,76.00,77.83,214.59,0.87,23.97,0,0,0.10,295.56,0080*47
2026-04-26T17:28:10.292Z|Signature500-106217|$PNORW,042626,171848,3,4,0.45,0.37,0.46,0.64,1.88,2.21,2.12,26.01,78.69,227.75,0.84,23.78,0,0,0.09,301.76,0080*4C
2026-04-26T17:48:10.272Z|Signature500-106217|$PNORW,042626,173848,3,4,0.45,0.36,0.45,0.66,1.87,2.41,2.04,276.33,75.03,227.74,0.96,23.58,0,0,0.09,308.66,0080*7F
2026-04-26T18:08:10.266Z|Signature500-106217|$PNORW,042626,175848,3,4,0.46,0.38,0.46,0.69,1.94,2.62,2.12,249.28,72.05,228.37,0.91,23.37,0,0,0.13,299.52,0080*78
2026-04-26T18:28:10.283Z|Signature500-106217|$PNORW,042626,181848,3,4,0.43,0.35,0.44,0.57,1.92,2.52,2.07,217.85,78.25,234.03,0.79,23.19,0,0,0.10,304.88,0080*70
2026-04-26T18:48:10.228Z|Signature500-106217|$PNORW,042626,183848,3,4,0.43,0.34,0.43,0.59,1.95,7.81,2.16,236.52,46.66,234.74,0.90,23.06,0,0,0.08,332.42,0000*7E
2026-04-26T19:08:10.320Z|Signature500-106217|$PNORW,042626,185848,3,4,0.43,0.35,0.43,0.55,1.89,2.39,2.14,259.80,77.81,237.82,0.91,22.98,0,0,0.09,5.85,0080*79
2026-04-26T19:28:10.278Z|Signature500-106217|$PNORW,042626,191848,3,4,0.43,0.35,0.43,0.66,1.91,2.62,2.12,223.19,72.18,237.73,0.91,22.93,0,0,0.10,19.65,0080*4B
2026-04-26T19:48:10.336Z|Signature500-106217|$PNORW,042626,193848,3,4,0.42,0.35,0.44,0.62,1.84,2.52,2.07,229.95,77.80,229.61,0.88,22.93,0,0,0.11,22.63,0080*49
2026-04-26T20:08:10.293Z|Signature500-106217|$PNORW,042626,195848,3,4,0.39,0.31,0.39,0.55,1.85,2.53,2.01,212.79,72.71,238.70,0.89,22.96,0,0,0.12,31.77,0080*4E
2026-04-26T20:28:10.322Z|Signature500-106217|$PNORW,042626,201848,3,4,0.36,0.28,0.35,0.47,1.89,5.84,2.09,226.22,47.39,232.93,0.86,23.02,0,0,0.15,35.26,0000*49
2026-04-26T20:48:10.310Z|Signature500-106217|$PNORW,042626,203848,3,4,0.37,0.29,0.35,0.43,1.89,8.40,2.08,233.39,48.64,232.25,0.93,23.11,0,0,0.17,40.52,0000*4A
2026-04-26T21:08:10.300Z|Signature500-106217|$PNORW,042626,205848,3,4,0.38,0.30,0.37,0.49,1.85,7.73,2.06,247.16,49.64,246.53,0.89,23.21,0,0,0.20,44.74,0000*4F
2026-04-26T21:28:10.344Z|Signature500-106217|$PNORW,042626,211848,3,4,0.37,0.29,0.36,0.50,1.83,7.92,2.02,237.16,47.43,245.62,0.86,23.33,0,0,0.21,47.66,0000*49
2026-04-26T21:48:10.320Z|Signature500-106217|$PNORW,042626,213848,3,4,0.41,0.33,0.42,0.67,1.86,7.28,2.12,234.36,48.95,232.50,0.95,23.46,0,1,0.22,47.09,0000*4C
2026-04-26T22:08:10.285Z|Signature500-106217|$PNORW,042626,215848,3,4,0.45,0.37,0.44,0.55,1.80,2.17,2.07,26.02,80.60,227.54,0.80,23.62,0,0,0.22,51.04,0080*7F
2026-04-26T22:28:10.340Z|Signature500-106217|$PNORW,042626,221848,3,4,0.48,0.40,0.47,0.61,1.87,6.29,2.60,240.80,51.37,232.51,0.82,23.77,0,0,0.21,52.48,0000*4F
2026-04-26T22:48:10.355Z|Signature500-106217|$PNORW,042626,223848,3,4,0.44,0.37,0.46,0.59,1.87,7.51,2.32,241.63,47.55,242.71,0.80,23.95,0,0,0.20,56.53,0000*49
2026-04-26T23:08:10.322Z|Signature500-106217|$PNORW,042626,225848,3,4,0.43,0.38,0.48,0.62,1.88,7.63,2.51,237.09,45.90,231.12,0.81,24.14,0,1,0.19,61.48,0000*47
2026-04-26T23:28:10.313Z|Signature500-106217|$PNORW,042626,231848,3,4,0.47,0.40,0.47,0.60,1.80,8.17,2.43,241.93,42.35,241.53,0.84,24.33,0,5,0.18,67.19,0000*4C
2026-04-26T23:48:10.327Z|Signature500-106217|$PNORW,042626,233848,3,4,0.53,0.43,0.49,0.59,1.75,8.10,2.34,236.83,44.23,247.75,0.80,24.54,0,6,0.16,74.33,0000*41