2026-04-25T00:08:10.182Z|Signature500-106217|$PNORW,042426,235848,3,4,0.46,0.35,0.49,0.64,2.54,9.39,2.98,232.55,22.74,231.55,0.95,25.11,0,0,0.07,256.30,0000*7F
2026-04-25T00:28:10.184Z|Signature500-106217|$PNORW,042526,001848,3,4,0.46,0.36,0.49,0.78,2.55,9.74,3.31,231.06,25.33,231.44,0.97,25.04,0,0,0.09,257.36,0000*71
2026-04-25T00:48:10.194Z|Signature500-106217|$PNORW,042526,003848,3,4,0.46,0.35,0.48,0.73,2.33,9.33,2.75,233.13,25.20,232.39,0.94,24.94,0,0,0.11,263.56,0000*76
2026-04-25T01:08:10.212Z|Signature500-106217|$PNORW,042526,005848,3,4,0.49,0.38,0.53,0.87,2.28,9.37,2.60,238.48,29.30,236.68,0.97,24.82,0,0,0.14,259.26,0000*7E
2026-04-25T01:28:10.228Z|Signature500-106217|$PNORW,042526,011848,3,4,0.46,0.35,0.44,0.63,2.28,9.21,2.66,231.45,29.07,235.02,0.91,24.67,0,0,0.15,260.41,0000*7C
2026-04-25T01:48:10.231Z|Signature500-106217|$PNORW,042526,013848,3,4,0.43,0.33,0.44,0.59,2.30,9.95,2.68,234.74,29.16,236.94,0.92,24.52,0,0,0.16,264.87,0000*7F
2026-04-25T02:08:10.165Z|Signature500-106217|$PNORW,042526,015848,3,4,0.45,0.35,0.46,0.73,2.13,9.66,2.53,232.18,31.48,233.03,0.96,24.36,0,0,0.12,269.33,0000*73
2026-04-25T02:28:10.191Z|Signature500-106217|$PNORW,042526,021848,3,4,0.49,0.37,0.47,0.75,2.06,9.99,2.31,227.73,30.69,232.66,0.94,24.21,0,0,0.14,266.19,0000*71
2026-04-25T02:48:10.170Z|Signature500-106217|$PNORW,042526,023848,3,4,0.46,0.35,0.44,0.59,1.99,10.05,2.31,230.43,35.59,233.83,0.93,24.03,0,0,0.19,271.05,0000*43
2026-04-25T03:08:10.206Z|Signature500-106217|$PNORW,042526,025848,3,4,0.45,0.34,0.42,0.64,2.15,10.36,2.42,230.45,32.98,232.94,0.96,23.85,0,0,0.19,279.50,0000*43
2026-04-25T03:28:10.222Z|Signature500-106217|$PNORW,042526,031848,3,4,0.40,0.30,0.38,0.52,2.04,10.05,2.36,228.76,37.00,231.79,0.93,23.67,0,0,0.20,281.05,0000*45
2026-04-25T03:48:10.239Z|Signature500-106217|$PNORW,042526,033848,3,4,0.39,0.29,0.38,0.59,2.10,10.34,2.51,231.02,36.50,232.36,0.92,23.47,0,0,0.19,287.58,0000*4C
2026-04-25T04:08:10.187Z|Signature500-106217|$PNORW,042526,035848,3,4,0.38,0.30,0.38,0.59,2.02,9.91,2.48,232.67,36.13,232.79,0.95,23.29,0,0,0.14,290.04,0000*7E
2026-04-25T04:28:10.201Z|Signature500-106217|$PNORW,042526,041848,3,4,0.38,0.27,0.35,0.57,2.02,10.22,2.31,226.73,33.49,227.19,0.91,23.12,0,0,0.14,303.17,0000*4B
2026-04-25T04:48:10.223Z|Signature500-106217|$PNORW,042526,043848,3,4,0.37,0.26,0.33,0.45,1.90,10.45,2.11,220.51,44.51,224.10,0.89,22.99,0,0,0.10,320.87,0000*4B
2026-04-25T05:08:10.166Z|Signature500-106217|$PNORW,042526,045848,3,4,0.39,0.29,0.37,0.59,1.90,10.12,2.21,224.96,33.45,224.34,0.88,22.89,0,0,0.11,350.62,0000*45
2026-04-25T05:28:10.245Z|Signature500-106217|$PNORW,042526,051848,3,4,0.42,0.31,0.39,0.61,1.85,10.38,2.15,218.75,39.29,225.36,0.90,22.84,0,0,0.13,16.86,0000*77
2026-04-25T05:48:10.203Z|Signature500-106217|$PNORW,042526,053848,3,4,0.43,0.32,0.40,0.62,2.05,10.09,2.30,227.29,31.99,227.51,0.94,22.80,0,0,0.15,26.33,0000*7A
2026-04-25T06:08:10.259Z|Signature500-106217|$PNORW,042526,055848,3,4,0.43,0.32,0.41,0.64,2.06,9.87,2.26,227.29,27.60,231.60,0.95,22.80,0,0,0.15,33.06,0000*46
2026-04-25T06:28:10.175Z|Signature500-106217|$PNORW,042526,061848,3,4,0.44,0.35,0.43,0.56,2.01,9.97,2.34,226.67,27.63,228.16,0.89,22.83,0,0,0.17,35.03,0000*49
2026-04-25T06:48:10.268Z|Signature500-106217|$PNORW,042526,063848,3,4,0.46,0.36,0.47,0.77,2.06,10.00,2.36,231.02,29.99,230.80,0.94,22.87,0,0,0.18,29.89,0000*7E
2026-04-25T07:08:10.211Z|Signature500-106217|$PNORW,042526,065848,3,4,0.42,0.33,0.42,0.66,2.02,10.26,2.24,226.32,35.57,226.27,0.94,22.94,0,0,0.19,30.44,0000*75
2026-04-25T07:28:10.237Z|Signature500-106217|$PNORW,042526,071848,3,4,0.43,0.33,0.42,0.68,2.08,10.21,2.31,234.16,34.32,230.25,0.93,23.01,0,0,0.21,35.26,0000*74
2026-04-25T07:48:10.245Z|Signature500-106217|$PNORW,042526,073848,3,4,0.41,0.33,0.41,0.54,2.04,9.99,2.46,230.41,36.61,227.76,0.97,23.09,0,1,0.21,36.10,0000*46
2026-04-25T08:08:10.192Z|Signature500-106217|$PNORW,042526,075848,3,4,0.38,0.29,0.37,0.47,2.06,9.99,2.33,226.12,35.53,224.50,0.91,23.19,0,0,0.21,39.45,0000*4B
2026-04-25T08:28:10.245Z|Signature500-106217|$PNORW,042526,081848,3,4,0.39,0.30,0.38,0.52,2.06,9.82,2.31,236.14,34.24,233.70,0.92,23.31,0,2,0.23,45.95,0000*47
2026-04-25T08:48:10.236Z|Signature500-106217|$PNORW,042526,083848,3,4,0.39,0.31,0.39,0.56,2.09,10.02,2.52,228.24,31.62,224.43,0.87,23.46,0,1,0.25,44.37,0000*7E
2026-04-25T09:08:10.292Z|Signature500-106217|$PNORW,042526,085848,3,4,0.37,0.28,0.36,0.54,2.12,9.60,2.47,227.31,33.43,226.55,0.91,23.64,0,0,0.27,47.07,0000*4A
2026-04-25T09:28:10.281Z|Signature500-106217|$PNORW,042526,091848,3,4,0.39,0.30,0.39,0.57,2.12,9.64,2.53,232.32,31.50,216.66,0.80,23.82,0,0,0.27,50.51,0000*4C
2026-04-25T09:48:10.268Z|Signature500-106217|$PNORW,042526,093848,3,4,0.37,0.29,0.36,0.52,2.09,9.26,2.54,224.10,37.88,225.72,0.94,24.02,0,0,0.26,50.67,0000*46
2026-04-25T10:08:10.258Z|Signature500-106217|$PNORW,042526,095848,3,4,0.43,0.32,0.41,0.65,2.10,9.75,2.41,230.06,30.32,227.94,0.92,24.22,0,1,0.24,56.68,0000*47
2026-04-25T10:28:10.240Z|Signature500-106217|$PNORW,042526,101848,3,4,0.57,0.43,0.53,0.68,1.93,9.16,2.18,223.48,35.16,227.54,0.81,24.43,0,0,0.22,62.29,0000*40
2026-04-25T10:48:10.223Z|Signature500-106217|$PNORW,042526,103848,3,4,0.56,0.43,0.53,0.85,2.01,9.37,2.36,227.65,37.08,227.10,0.95,24.59,0,1,0.18,77.02,0000*4A
2026-04-25T11:08:10.181Z|Signature500-106217|$PNORW,042526,105848,3,4,0.59,0.43,0.54,0.94,2.05,9.32,2.31,232.83,35.14,229.51,0.88,24.74,0,0,0.11,82.97,0000*47
2026-04-25T11:28:10.241Z|Signature500-106217|$PNORW,042526,111848,3,4,0.44,0.36,0.47,0.66,2.43,9.41,3.00,228.14,29.16,228.28,0.95,24.86,0,0,0.07,95.31,0000*4F
2026-04-25T11:48:10.218Z|Signature500-106217|$PNORW,042526,113848,3,4,0.39,0.32,0.42,0.63,2.39,9.39,2.91,232.88,29.16,230.16,0.94,24.96,0,0,0.03,115.70,0000*7A
2026-04-25T12:08:10.225Z|Signature500-106217|$PNORW,042526,115848,3,4,0.44,0.34,0.45,0.61,2.51,9.45,3.01,227.23,29.73,225.11,0.93,25.02,0,0,0.01,245.49,0000*78
2026-04-25T12:28:10.183Z|Signature500-106217|$PNORW,042526,121848,3,4,0.38,0.29,0.38,0.54,2.41,9.68,2.80,224.86,35.90,227.04,0.93,25.06,0,0,0.03,255.86,0000*7C
2026-04-25T12:48:10.197Z|Signature500-106217|$PNORW,042526,123848,3,4,0.40,0.31,0.41,0.64,2.31,9.39,2.78,224.16,33.29,228.81,0.91,25.05,0,0,0.06,264.64,0000*74
2026-04-25T13:08:10.218Z|Signature500-106217|$PNORW,042526,125848,3,4,0.39,0.30,0.39,0.62,2.26,9.33,2.54,228.16,34.51,229.29,0.89,25.02,0,0,0.09,263.91,0000*7D
2026-04-25T13:28:10.217Z|Signature500-106217|$PNORW,042526,131848,3,4,0.47,0.35,0.46,0.78,2.36,9.30,2.66,226.77,29.45,228.46,0.99,24.94,0,0,0.12,264.16,0000*71
2026-04-25T13:48:10.247Z|Signature500-106217|$PNORW,042526,133848,3,4,0.41,0.31,0.38,0.52,2.14,9.37,2.42,226.66,32.05,228.86,0.95,24.84,0,0,0.15,267.55,0000*7D
2026-04-25T14:08:10.249Z|Signature500-106217|$PNORW,042526,135848,3,4,0.46,0.34,0.43,0.59,2.13,9.51,2.39,222.48,32.77,226.47,0.97,24.72,0,0,0.15,272.81,0000*7D
2026-04-25T14:28:10.261Z|Signature500-106217|$PNORW,042526,141848,3,4,0.45,0.35,0.43,0.61,2.03,9.44,2.32,240.54,36.63,237.65,0.97,24.59,0,0,0.15,272.78,0000*7E
2026-04-25T14:48:10.232Z|Signature500-106217|$PNORW,042526,143848,3,4,0.44,0.34,0.42,0.68,2.04,9.25,2.25,229.88,36.60,230.00,0.96,24.46,0,0,0.14,282.11,0000*75
2026-04-25T15:08:10.201Z|Signature500-106217|$PNORW,042526,145848,3,4,0.44,0.34,0.43,0.76,2.12,8.99,2.34,231.77,33.37,232.25,0.97,24.33,0,0,0.15,278.90,0000*79
2026-04-25T15:28:10.211Z|Signature500-106217|$PNORW,042526,151848,3,4,0.47,0.35,0.44,0.60,2.12,9.37,2.35,228.13,34.12,232.34,0.97,24.20,0,0,0.15,279.28,0000*70
2026-04-25T15:48:10.213Z|Signature500-106217|$PNORW,042526,153848,3,4,0.47,0.37,0.46,0.57,2.05,9.07,2.30,230.37,33.33,231.42,0.94,24.06,0,0,0.15,281.03,0000*76
2026-04-25T16:08:10.230Z|Signature500-106217|$PNORW,042526,155848,3,4,0.47,0.37,0.48,0.64,2.17,9.34,2.47,231.94,33.32,239.85,0.94,23.91,0,0,0.14,278.38,0000*71
2026-04-25T16:28:10.242Z|Signature500-106217|$PNORW,042526,161848,3,4,0.43,0.34,0.43,0.59,2.11,9.33,2.46,234.80,34.18,239.41,0.97,23.75,0,0,0.15,279.06,0000*77
2026-04-25T16:48:10.241Z|Signature500-106217|$PNORW,042526,163848,3,4,0.42,0.32,0.41,0.59,2.08,9.22,2.39,229.77,37.26,237.23,0.93,23.58,0,0,0.14,281.71,0000*7D
2026-04-25T17:08:10.214Z|Signature500-106217|$PNORW,042526,165848,3,4,0.46,0.37,0.46,0.59,2.09,9.34,2.49,231.87,29.26,234.62,0.97,23.42,0,0,0.12,282.53,0000*79
2026-04-25T17:28:10.196Z|Signature500-106217|$PNORW,042526,171848,3,4,0.46,0.37,0.47,0.59,2.15,9.27,2.47,232.67,32.94,240.26,0.96,23.29,0,0,0.10,290.95,0000*76
2026-04-25T17:48:10.230Z|Signature500-106217|$PNORW,042526,173848,3,4,0.47,0.37,0.46,0.66,2.08,9.20,2.37,228.77,34.02,239.04,0.90,23.20,0,0,0.08,304.97,0000*71
2026-04-25T18:08:10.208Z|Signature500-106217|$PNORW,042526,175848,3,4,0.48,0.39,0.50,0.65,2.11,9.14,2.34,228.58,36.16,239.09,0.92,23.14,0,1,0.07,318.58,0000*7C
2026-04-25T18:28:10.237Z|Signature500-106217|$PNORW,042526,181848,3,4,0.49,0.40,0.50,0.73,2.07,9.10,2.34,233.25,37.10,242.76,0.93,23.10,0,0,0.08,333.89,0000*71
2026-04-25T18:48:10.199Z|Signature500-106217|$PNORW,042526,183848,3,4,0.50,0.40,0.49,0.64,2.07,9.29,2.38,230.47,37.55,236.18,0.95,23.11,0,0,0.09,7.69,0000*72
2026-04-25T19:08:10.268Z|Signature500-106217|$PNORW,042526,185848,3,4,0.45,0.37,0.47,0.61,2.08,9.28,2.39,229.72,39.34,238.88,0.89,23.15,0,0,0.11,30.11,0000*4F
2026-04-25T19:28:10.263Z|Signature500-106217|$PNORW,042526,191848,3,4,0.41,0.33,0.41,0.59,2.02,9.17,2.29,227.90,37.56,228.68,0.96,23.22,0,0,0.13,38.22,0000*47
2026-04-25T19:48:10.250Z|Signature500-106217|$PNORW,042526,193848,3,4,0.41,0.32,0.40,0.52,2.05,9.26,2.31,236.28,37.35,239.06,0.95,23.30,0,1,0.15,35.73,0000*42
2026-04-25T20:08:10.300Z|Signature500-106217|$PNORW,042526,195848,3,4,0.40,0.32,0.40,0.57,1.96,9.14,2.35,228.03,41.52,233.74,0.92,23.39,0,0,0.13,48.04,0000*46
2026-04-25T20:28:10.281Z|Signature500-106217|$PNORW,042526,201848,3,4,0.43,0.34,0.42,0.71,2.04,9.25,2.33,228.61,39.56,233.28,0.96,23.49,0,0,0.12,50.31,0000*4C
2026-04-25T20:48:10.276Z|Signature500-106217|$PNORW,042526,203848,3,4,0.43,0.34,0.42,0.66,2.03,9.19,2.28,236.75,37.22,236.61,0.97,23.60,0,0,0.12,56.13,0000*49
2026-04-25T21:08:10.310Z|Signature500-106217|$PNORW,042526,205848,3,4,0.43,0.33,0.42,0.55,2.03,9.15,2.24,237.93,37.19,234.90,0.91,23.72,0,0,0.15,63.87,0000*4C
2026-04-25T21:28:10.270Z|Signature500-106217|$PNORW,042526,211848,3,4,0.42,0.34,0.43,0.61,2.01,9.02,2.36,227.27,37.00,232.81,0.90,23.87,0,0,0.18,67.11,0000*43
2026-04-25T21:48:10.252Z|Signature500-106217|$PNORW,042526,213848,3,4,0.43,0.34,0.43,0.61,2.02,9.11,2.30,233.66,42.01,235.48,0.91,24.03,0,0,0.19,67.20,0000*4F
2026-04-25T22:08:10.280Z|Signature500-106217|$PNORW,042526,215848,3,4,0.35,0.27,0.35,0.54,2.04,8.88,2.35,230.81,47.68,240.72,0.93,24.19,0,2,0.19,66.27,0000*49
2026-04-25T22:28:10.229Z|Signature500-106217|$PNORW,042526,221848,3,4,0.39,0.32,0.41,0.54,2.13,9.31,2.59,227.09,39.63,229.02,0.97,24.37,0,0,0.18,64.63,0000*4F
2026-04-25T22:48:10.332Z|Signature500-106217|$PNORW,042526,223848,3,4,0.35,0.27,0.33,0.51,2.04,8.84,2.30,234.83,43.23,241.30,0.94,24.54,0,0,0.18,62.82,0000*4A
2026-04-25T23:08:10.295Z|Signature500-106217|$PNORW,042526,225848,3,4,0.35,0.26,0.35,0.49,2.17,8.74,2.38,230.74,39.88,231.43,0.90,24.69,0,0,0.17,60.02,0000*4B
2026-04-25T23:28:10.285Z|Signature500-106217|$PNORW,042526,231848,3,4,0.36,0.28,0.36,0.51,2.17,9.22,2.47,233.71,39.36,243.53,0.96,24.83,0,0,0.17,58.37,0000*4B
2026-04-25T23:48:10.261Z|Signature500-106217|$PNORW,042526,233848,3,4,0.38,0.31,0.42,0.55,2.16,8.77,2.56,236.47,34.77,237.35,0.93,24.97,0,0,0.17,55.07,0000*4D