2026-04-24T00:08:10.157Z|Signature500-106217|$PNORW,042326,235848,3,4,0.41,0.31,0.39,0.50,1.85,9.89,2.19,223.60,37.09,225.74,0.88,24.74,0,0,0.17,261.12,0000*73
2026-04-24T00:28:10.178Z|Signature500-106217|$PNORW,042426,001848,3,4,0.42,0.32,0.40,0.59,1.85,9.70,2.13,229.80,33.32,224.46,0.93,24.60,0,0,0.22,269.01,0000*71
2026-04-24T00:48:10.146Z|Signature500-106217|$PNORW,042426,003848,3,4,0.44,0.34,0.44,0.69,1.97,9.41,2.26,226.87,34.99,230.44,0.94,24.43,0,0,0.16,258.48,0000*74
2026-04-24T01:08:10.112Z|Signature500-106217|$PNORW,042426,005848,3,4,0.44,0.33,0.42,0.61,1.96,9.46,2.21,225.02,32.90,226.79,0.96,24.24,0,0,0.19,261.85,0000*75
2026-04-24T01:28:10.080Z|Signature500-106217|$PNORW,042426,011848,3,4,0.49,0.38,0.46,0.65,2.02,9.59,2.32,228.34,30.71,230.06,0.93,24.04,0,0,0.21,267.79,0000*77
2026-04-24T01:48:10.156Z|Signature500-106217|$PNORW,042426,013848,3,4,0.49,0.38,0.49,0.69,1.96,9.64,2.25,222.72,36.12,226.92,0.95,23.82,0,0,0.22,271.54,0000*75
2026-04-24T02:08:10.168Z|Signature500-106217|$PNORW,042426,015848,3,4,0.49,0.39,0.49,0.78,1.94,9.30,2.23,232.78,34.66,228.96,0.95,23.59,0,2,0.29,286.58,0000*7C
2026-04-24T02:28:10.136Z|Signature500-106217|$PNORW,042426,021848,3,4,0.49,0.39,0.49,0.75,1.98,9.65,2.20,226.11,38.02,229.76,0.94,23.37,0,0,0.19,283.61,0000*75
2026-04-24T02:48:10.144Z|Signature500-106217|$PNORW,042426,023848,3,4,0.52,0.41,0.49,0.67,2.00,9.77,2.28,228.91,37.37,230.68,0.86,23.18,0,0,0.20,293.88,0000*72
2026-04-24T03:08:10.142Z|Signature500-106217|$PNORW,042426,025848,3,4,0.50,0.41,0.51,0.74,2.06,9.40,2.41,231.31,30.39,233.67,0.90,23.02,0,0,0.20,307.05,0000*72
2026-04-24T03:28:10.156Z|Signature500-106217|$PNORW,042426,031848,3,4,0.51,0.41,0.51,0.64,2.06,9.78,2.39,223.62,34.92,223.73,0.89,22.91,0,0,0.21,318.94,0000*73
2026-04-24T03:48:10.194Z|Signature500-106217|$PNORW,042426,033848,3,4,0.51,0.41,0.50,0.66,2.02,9.15,2.23,223.00,33.83,226.42,0.76,22.84,0,1,0.23,329.75,0000*78
2026-04-24T04:08:10.174Z|Signature500-106217|$PNORW,042426,035848,3,4,0.53,0.42,0.50,0.66,2.02,9.29,2.20,231.27,33.61,226.96,0.75,22.82,0,0,0.21,336.06,0000*7C
2026-04-24T04:28:10.098Z|Signature500-106217|$PNORW,042426,041848,3,4,0.54,0.44,0.53,0.68,2.03,9.41,2.34,229.50,36.96,227.40,0.71,22.82,0,0,0.23,334.14,0000*70
2026-04-24T04:48:10.178Z|Signature500-106217|$PNORW,042426,043848,3,4,0.59,0.48,0.60,0.78,2.10,9.48,2.30,227.77,28.68,207.08,0.55,22.83,0,0,0.24,317.65,0000*71
2026-04-24T05:08:10.124Z|Signature500-106217|$PNORW,042426,045848,3,4,0.54,0.44,0.54,0.83,2.03,2.73,2.30,299.54,75.98,203.46,0.52,22.85,0,0,0.26,307.02,0080*72
2026-04-24T05:28:10.151Z|Signature500-106217|$PNORW,042426,051848,3,4,0.52,0.42,0.52,0.71,2.05,9.95,2.33,225.35,41.29,212.31,0.76,22.89,0,0,0.24,315.95,0000*7A
2026-04-24T05:48:10.179Z|Signature500-106217|$PNORW,042426,053848,3,4,0.49,0.39,0.48,0.73,2.03,9.93,2.33,226.75,34.86,225.61,0.77,22.96,0,0,0.21,331.72,0000*73
2026-04-24T06:08:10.167Z|Signature500-106217|$PNORW,042426,055848,3,4,0.53,0.41,0.52,0.73,2.15,9.87,2.43,223.00,25.08,217.13,0.82,23.05,0,0,0.19,346.92,0000*7E
2026-04-24T06:28:10.178Z|Signature500-106217|$PNORW,042426,061848,3,4,0.53,0.43,0.53,0.68,2.06,9.89,2.38,216.53,32.93,208.43,0.64,23.16,0,0,0.19,358.25,0000*76
2026-04-24T06:48:10.174Z|Signature500-106217|$PNORW,042426,063848,3,4,0.53,0.43,0.53,0.71,2.01,2.87,2.17,80.88,76.73,199.23,0.38,23.29,0,0,0.21,7.67,0080*42
2026-04-24T07:08:10.159Z|Signature500-106217|$PNORW,042426,065848,3,4,0.52,0.41,0.50,0.78,2.03,9.50,2.22,231.48,36.80,227.49,0.45,23.43,0,0,0.20,11.72,0000*42
2026-04-24T07:28:10.209Z|Signature500-106217|$PNORW,042426,071848,3,4,0.52,0.43,0.52,0.61,2.08,10.07,2.44,223.98,35.78,203.69,0.52,23.58,0,1,0.19,357.59,0000*4F
2026-04-24T07:48:10.217Z|Signature500-106217|$PNORW,042426,073848,3,4,0.52,0.42,0.50,0.73,2.02,9.96,2.31,227.67,35.69,226.63,0.59,23.74,0,0,0.18,15.18,0000*49
2026-04-24T08:08:10.159Z|Signature500-106217|$PNORW,042426,075848,3,4,0.50,0.40,0.49,0.66,1.99,10.14,2.22,225.12,34.27,225.58,0.71,23.92,0,0,0.18,19.71,0000*73
2026-04-24T08:28:10.224Z|Signature500-106217|$PNORW,042426,081848,3,4,0.46,0.37,0.45,0.61,1.97,10.10,2.26,223.68,41.33,227.55,0.77,24.10,0,0,0.19,34.16,0000*7D
2026-04-24T08:48:10.169Z|Signature500-106217|$PNORW,042426,083848,3,4,0.47,0.36,0.46,0.68,2.12,9.86,2.44,224.52,28.17,227.32,0.91,24.31,0,0,0.22,42.39,0000*41
2026-04-24T09:08:10.220Z|Signature500-106217|$PNORW,042426,085848,3,4,0.44,0.33,0.41,0.57,2.00,9.70,2.30,227.27,33.66,227.31,0.95,24.51,0,0,0.18,29.96,0000*4E
2026-04-24T09:28:10.165Z|Signature500-106217|$PNORW,042426,091848,3,4,0.45,0.34,0.42,0.64,2.04,9.94,2.29,228.24,30.94,230.09,0.97,24.70,0,0,0.18,39.60,0000*4E
2026-04-24T09:48:10.206Z|Signature500-106217|$PNORW,042426,093848,3,4,0.42,0.31,0.40,0.55,2.00,10.10,2.22,228.44,35.18,230.76,0.82,24.87,0,0,0.17,38.11,0000*7E
2026-04-24T10:08:10.204Z|Signature500-106217|$PNORW,042426,095848,3,4,0.42,0.32,0.40,0.55,1.91,9.56,2.16,223.74,34.68,232.46,0.87,25.00,0,0,0.16,23.14,0000*47
2026-04-24T10:28:10.187Z|Signature500-106217|$PNORW,042426,101848,3,4,0.40,0.30,0.38,0.57,1.84,9.79,2.07,231.83,34.65,231.98,0.96,25.08,0,0,0.11,10.89,0000*42
2026-04-24T10:48:10.199Z|Signature500-106217|$PNORW,042426,103848,3,4,0.42,0.34,0.42,0.61,1.92,10.15,2.32,224.19,35.49,225.07,0.93,25.12,0,0,0.11,348.45,0000*46
2026-04-24T11:08:10.168Z|Signature500-106217|$PNORW,042426,105848,3,4,0.41,0.31,0.38,0.54,1.86,9.29,2.15,224.76,35.50,223.47,0.89,25.11,0,0,0.12,338.77,0000*74
2026-04-24T11:28:10.150Z|Signature500-106217|$PNORW,042426,111848,3,4,0.40,0.29,0.36,0.51,1.91,9.37,2.15,223.48,40.83,230.18,0.91,25.09,0,0,0.12,324.82,0000*72
2026-04-24T11:48:10.178Z|Signature500-106217|$PNORW,042426,113848,3,4,0.41,0.31,0.39,0.54,1.94,9.13,2.22,223.97,36.08,225.60,0.90,25.03,0,0,0.12,321.54,0000*7B
2026-04-24T12:08:10.162Z|Signature500-106217|$PNORW,042426,115848,3,4,0.41,0.31,0.38,0.50,1.93,9.70,2.26,227.08,32.64,230.40,0.92,24.94,0,1,0.14,312.88,0000*7F
2026-04-24T12:28:10.190Z|Signature500-106217|$PNORW,042426,121848,3,4,0.39,0.30,0.38,0.54,1.91,9.38,2.26,223.56,36.46,222.77,0.92,24.85,0,0,0.13,312.34,0000*71
2026-04-24T12:48:10.173Z|Signature500-106217|$PNORW,042426,123848,3,4,0.39,0.30,0.37,0.50,1.92,9.63,2.23,229.01,35.11,230.42,0.92,24.76,0,0,0.17,306.99,0000*76
2026-04-24T13:08:10.207Z|Signature500-106217|$PNORW,042426,125848,3,4,0.44,0.34,0.42,0.59,1.93,9.92,2.16,230.02,34.00,230.82,0.82,24.63,0,0,0.19,301.38,0000*7D
2026-04-24T13:28:10.210Z|Signature500-106217|$PNORW,042426,131848,3,4,0.42,0.32,0.40,0.58,1.88,9.80,2.17,237.63,37.46,238.43,0.95,24.50,0,0,0.19,297.30,0000*77
2026-04-24T13:48:10.133Z|Signature500-106217|$PNORW,042426,133848,3,4,0.45,0.35,0.43,0.54,1.88,10.07,2.09,230.40,44.65,236.07,0.90,24.35,0,0,0.13,303.20,0000*4E
2026-04-24T14:08:10.178Z|Signature500-106217|$PNORW,042426,135848,3,4,0.47,0.37,0.47,0.55,1.92,9.89,2.13,232.37,40.17,228.92,0.90,24.20,0,0,0.15,298.56,0000*73
2026-04-24T14:28:10.186Z|Signature500-106217|$PNORW,042426,141848,3,4,0.43,0.34,0.42,0.55,1.94,9.96,2.17,230.01,39.61,231.22,0.88,24.04,0,0,0.14,297.44,0000*77
2026-04-24T14:48:10.173Z|Signature500-106217|$PNORW,042426,143848,3,4,0.44,0.35,0.43,0.59,1.95,9.64,2.22,239.03,38.25,239.36,0.96,23.88,0,0,0.14,289.56,0000*73
2026-04-24T15:08:10.185Z|Signature500-106217|$PNORW,042426,145848,3,4,0.43,0.35,0.43,0.71,1.95,9.66,2.21,236.19,37.76,231.09,0.91,23.73,0,0,0.14,281.36,0000*7D
2026-04-24T15:28:10.198Z|Signature500-106217|$PNORW,042426,151848,3,4,0.45,0.36,0.44,0.66,1.99,10.11,2.26,231.21,37.03,231.96,0.90,23.59,0,0,0.12,273.05,0000*45
2026-04-24T15:48:10.242Z|Signature500-106217|$PNORW,042426,153848,3,4,0.47,0.36,0.46,0.59,1.98,9.94,2.26,232.35,33.69,230.35,0.93,23.47,0,0,0.10,269.94,0000*74
2026-04-24T16:08:10.104Z|Signature500-106217|$PNORW,042426,155848,3,4,0.47,0.38,0.47,0.64,1.98,9.93,2.22,227.91,41.81,227.05,0.80,23.36,0,0,0.08,296.73,0000*78
2026-04-24T16:28:10.162Z|Signature500-106217|$PNORW,042426,161848,3,4,0.47,0.38,0.47,0.66,1.98,9.85,2.20,226.27,38.67,232.92,0.87,23.28,0,0,0.08,314.26,0000*7B
2026-04-24T16:48:10.120Z|Signature500-106217|$PNORW,042426,163848,3,4,0.48,0.39,0.49,0.68,1.98,9.93,2.27,231.59,34.08,231.71,0.90,23.24,0,0,0.08,318.40,0000*75
2026-04-24T17:08:10.172Z|Signature500-106217|$PNORW,042426,165848,3,4,0.50,0.40,0.47,0.57,1.99,9.90,2.22,225.64,36.32,219.15,0.92,23.23,0,0,0.07,337.28,0000*70
2026-04-24T17:28:10.176Z|Signature500-106217|$PNORW,042426,171848,3,4,0.48,0.38,0.46,0.59,1.95,10.08,2.14,227.09,38.39,226.71,0.94,23.24,0,0,0.06,346.19,0000*4A
2026-04-24T17:48:10.106Z|Signature500-106217|$PNORW,042426,173848,3,4,0.48,0.38,0.47,0.61,2.00,9.80,2.14,227.70,34.21,232.01,0.89,23.28,0,0,0.07,14.05,0000*44
2026-04-24T18:08:10.174Z|Signature500-106217|$PNORW,042426,175848,3,4,0.47,0.37,0.47,0.71,2.01,9.71,2.17,228.94,36.65,229.76,0.91,23.35,0,0,0.10,31.17,0000*45
2026-04-24T18:28:10.236Z|Signature500-106217|$PNORW,042426,181848,3,4,0.48,0.37,0.47,0.62,2.09,9.97,2.24,230.01,26.97,227.10,0.96,23.44,0,0,0.05,28.39,0000*45
2026-04-24T18:48:10.263Z|Signature500-106217|$PNORW,042426,183848,3,4,0.48,0.38,0.48,0.66,2.25,9.66,2.55,223.92,23.18,227.51,0.95,23.53,0,0,0.07,43.83,0000*41
2026-04-24T19:08:10.214Z|Signature500-106217|$PNORW,042426,185848,3,4,0.46,0.35,0.44,0.66,2.19,9.85,2.31,235.48,27.35,235.16,0.92,23.62,0,0,0.08,48.35,0000*4F
2026-04-24T19:28:10.207Z|Signature500-106217|$PNORW,042426,191848,3,4,0.47,0.34,0.46,0.78,2.35,9.75,2.50,226.81,21.27,226.89,0.96,23.71,0,0,0.10,50.02,0000*45
2026-04-24T19:48:10.217Z|Signature500-106217|$PNORW,042426,193848,3,4,0.45,0.34,0.45,0.69,2.47,9.64,2.90,231.68,25.01,231.86,0.96,23.84,0,0,0.11,56.66,0000*48
2026-04-24T20:08:10.252Z|Signature500-106217|$PNORW,042426,195848,3,4,0.43,0.33,0.45,0.80,2.37,9.52,2.77,232.32,28.30,227.87,0.90,23.97,0,0,0.13,66.71,0000*45
2026-04-24T20:28:10.179Z|Signature500-106217|$PNORW,042426,201848,3,4,0.50,0.38,0.52,0.73,2.72,9.92,3.14,231.19,20.99,229.44,0.95,24.12,0,0,0.15,74.13,0000*4F
2026-04-24T20:48:10.198Z|Signature500-106217|$PNORW,042426,203848,3,4,0.48,0.36,0.48,0.72,2.64,10.02,3.00,230.44,19.97,232.85,0.93,24.29,0,0,0.15,76.48,0000*7B
2026-04-24T21:08:10.200Z|Signature500-106217|$PNORW,042426,205848,3,4,0.52,0.40,0.58,0.85,2.75,9.90,3.21,232.30,18.95,232.38,0.95,24.47,0,0,0.14,79.87,0000*49
2026-04-24T21:28:10.209Z|Signature500-106217|$PNORW,042426,211848,3,4,0.47,0.37,0.51,0.75,2.51,9.46,3.06,229.36,26.34,230.07,0.95,24.65,0,0,0.09,81.70,0000*41
2026-04-24T21:48:10.220Z|Signature500-106217|$PNORW,042426,213848,3,4,0.48,0.36,0.48,0.71,2.55,9.38,2.97,231.70,24.25,232.12,0.98,24.80,0,0,0.09,84.87,0000*41
2026-04-24T22:08:10.179Z|Signature500-106217|$PNORW,042426,215848,3,4,0.47,0.35,0.47,0.71,2.59,9.46,3.19,229.41,22.68,231.09,0.99,24.93,0,0,0.08,79.32,0000*45
2026-04-24T22:28:10.196Z|Signature500-106217|$PNORW,042426,221848,3,4,0.47,0.36,0.50,0.73,2.58,9.84,3.11,235.30,22.56,234.06,0.97,25.02,0,0,0.05,83.63,0000*45
2026-04-24T22:48:10.185Z|Signature500-106217|$PNORW,042426,223848,3,4,0.43,0.33,0.45,0.66,2.33,9.41,2.77,232.84,28.34,234.16,0.98,25.09,0,0,0.02,104.81,0000*75
2026-04-24T23:08:10.181Z|Signature500-106217|$PNORW,042426,225848,3,4,0.45,0.35,0.48,0.64,2.44,9.53,2.96,229.53,26.02,231.27,0.96,25.14,0,0,0.01,229.31,0000*7A
2026-04-24T23:28:10.185Z|Signature500-106217|$PNORW,042426,231848,3,4,0.44,0.34,0.47,0.64,2.42,9.37,2.88,234.37,27.34,236.50,0.98,25.16,0,0,0.02,263.13,0000*77
2026-04-24T23:48:10.187Z|Signature500-106217|$PNORW,042426,233848,3,4,0.41,0.31,0.41,0.61,2.36,9.34,2.93,228.78,33.90,231.77,0.95,25.15,0,0,0.03,257.01,0000*78