2026-04-20T00:08:09.954Z|Signature500-106217|$PNORW,041926,235848,3,4,0.45,0.36,0.45,0.62,1.81,2.28,1.99,204.00,80.14,234.15,0.85,21.68,0,1,0.08,214.53,0080*7D
2026-04-20T00:28:09.941Z|Signature500-106217|$PNORW,042026,001848,3,4,0.40,0.32,0.40,0.66,1.89,8.18,2.12,236.14,55.57,231.52,0.93,21.67,0,0,0.03,152.56,0000*70
2026-04-20T00:48:09.941Z|Signature500-106217|$PNORW,042026,003848,3,4,0.37,0.29,0.36,0.50,1.87,8.66,2.22,238.77,52.70,237.69,0.95,21.74,0,0,0.09,96.06,0000*4D
2026-04-20T01:08:09.984Z|Signature500-106217|$PNORW,042026,005848,3,4,0.35,0.27,0.34,0.45,1.86,8.02,2.17,244.63,54.80,233.16,0.95,21.87,0,0,0.15,86.82,0000*43
2026-04-20T01:28:09.975Z|Signature500-106217|$PNORW,042026,011848,3,4,0.30,0.24,0.30,0.47,2.01,4.37,2.33,225.67,54.59,225.67,0.96,22.04,0,0,0.21,67.81,0000*40
2026-04-20T01:48:10.015Z|Signature500-106217|$PNORW,042026,013848,3,4,0.41,0.32,0.39,0.45,1.84,2.03,1.99,203.14,77.15,220.70,0.82,22.25,0,1,0.15,47.61,0080*4A
2026-04-20T02:08:10.003Z|Signature500-106217|$PNORW,042026,015848,3,4,0.48,0.40,0.52,0.77,1.88,2.13,2.04,239.50,80.07,227.93,0.96,22.48,0,0,0.14,37.58,0080*4D
2026-04-20T02:28:09.996Z|Signature500-106217|$PNORW,042026,021848,3,4,0.44,0.36,0.44,0.61,1.94,2.09,2.13,64.44,79.43,231.15,0.82,22.77,0,0,0.16,48.17,0080*7F
2026-04-20T02:48:09.967Z|Signature500-106217|$PNORW,042026,023848,3,4,0.43,0.35,0.43,0.61,1.93,2.21,2.11,42.54,79.81,227.20,0.89,23.07,0,0,0.20,59.95,0080*79
2026-04-20T03:08:09.991Z|Signature500-106217|$PNORW,042026,025848,3,4,0.42,0.33,0.41,0.55,1.89,1.96,2.09,248.59,80.80,239.41,0.95,23.38,0,0,0.18,65.09,0080*4A
2026-04-20T03:28:09.994Z|Signature500-106217|$PNORW,042026,031848,3,4,0.41,0.33,0.40,0.61,1.87,2.00,2.09,335.34,80.65,221.67,0.90,23.70,0,0,0.20,73.08,0080*4A
2026-04-20T03:48:09.969Z|Signature500-106217|$PNORW,042026,033848,3,4,0.41,0.32,0.40,0.55,1.87,8.09,2.03,235.16,44.90,225.85,0.94,24.04,0,0,0.22,73.64,0000*4C
2026-04-20T04:08:09.947Z|Signature500-106217|$PNORW,042026,035848,3,4,0.42,0.33,0.41,0.54,1.85,2.01,2.01,102.86,80.53,229.15,0.95,24.39,0,0,0.25,78.42,0080*49
2026-04-20T04:28:09.977Z|Signature500-106217|$PNORW,042026,041848,3,4,0.37,0.29,0.37,0.47,1.89,8.26,2.08,223.86,45.52,223.53,0.94,24.73,0,0,0.26,84.82,0000*41
2026-04-20T04:48:09.963Z|Signature500-106217|$PNORW,042026,043848,3,4,0.35,0.27,0.34,0.52,1.87,8.62,2.07,232.92,56.19,220.47,0.87,25.06,0,0,0.26,87.70,0000*48
2026-04-20T05:08:09.970Z|Signature500-106217|$PNORW,042026,045848,3,4,0.33,0.26,0.32,0.41,1.79,9.73,2.04,224.70,55.80,226.88,0.89,25.36,0,0,0.25,88.22,0000*45
2026-04-20T05:28:09.982Z|Signature500-106217|$PNORW,042026,051848,3,4,0.33,0.25,0.31,0.40,1.75,9.05,2.01,231.45,53.97,226.72,0.79,25.64,0,0,0.21,92.17,0000*4F
2026-04-20T05:48:09.982Z|Signature500-106217|$PNORW,042026,053848,3,4,0.34,0.26,0.32,0.40,1.61,8.40,1.82,222.31,57.55,214.84,0.91,25.88,0,0,0.21,98.67,0000*4D
2026-04-20T06:08:09.972Z|Signature500-106217|$PNORW,042026,055848,3,4,0.35,0.26,0.33,0.47,1.60,8.62,1.81,226.60,53.43,232.26,0.78,26.06,0,0,0.19,95.83,0000*4F
2026-04-20T06:28:09.935Z|Signature500-106217|$PNORW,042026,061848,3,4,0.34,0.26,0.33,0.43,1.67,9.34,1.91,234.67,54.92,222.41,0.86,26.18,0,0,0.19,101.25,0000*78
2026-04-20T06:48:09.939Z|Signature500-106217|$PNORW,042026,063848,3,4,0.33,0.25,0.31,0.37,1.72,9.22,2.00,222.18,56.92,216.61,0.87,26.25,0,0,0.16,107.49,0000*73
2026-04-20T07:08:09.940Z|Signature500-106217|$PNORW,042026,065848,3,4,0.36,0.28,0.34,0.41,1.77,9.93,2.05,219.96,53.41,231.48,0.78,26.24,0,0,0.17,108.33,0000*7A
2026-04-20T07:28:09.945Z|Signature500-106217|$PNORW,042026,071848,3,4,0.37,0.29,0.35,0.52,1.80,2.28,1.97,255.78,80.97,227.04,0.89,26.17,0,0,0.14,117.42,0080*78
2026-04-20T07:48:09.965Z|Signature500-106217|$PNORW,042026,073848,3,4,0.39,0.31,0.38,0.52,1.77,2.25,1.99,100.44,80.96,222.93,0.90,26.03,0,0,0.18,131.76,0080*7F
2026-04-20T08:08:09.973Z|Signature500-106217|$PNORW,042026,075848,3,4,0.41,0.32,0.39,0.59,1.82,2.31,2.00,326.02,76.86,225.68,0.87,25.82,0,0,0.10,144.42,0080*7D
2026-04-20T08:28:09.967Z|Signature500-106217|$PNORW,042026,081848,3,4,0.46,0.37,0.45,0.66,1.82,2.46,2.00,46.90,79.38,227.07,0.96,25.57,0,0,0.10,171.53,0080*42
2026-04-20T08:48:09.939Z|Signature500-106217|$PNORW,042026,083848,3,4,0.49,0.39,0.48,0.76,1.83,2.50,2.04,132.56,77.41,235.29,0.90,25.26,0,0,0.10,174.97,0080*75
2026-04-20T09:08:09.964Z|Signature500-106217|$PNORW,042026,085848,3,4,0.49,0.39,0.48,0.68,1.87,2.38,2.02,299.03,80.27,227.74,0.91,24.90,0,1,0.12,197.94,0080*71
2026-04-20T09:28:09.913Z|Signature500-106217|$PNORW,042026,091848,3,4,0.50,0.42,0.51,0.71,1.88,2.34,2.11,288.96,79.00,205.67,0.63,24.54,0,1,0.11,192.78,0080*7D
2026-04-20T09:48:09.945Z|Signature500-106217|$PNORW,042026,093848,3,4,0.51,0.41,0.51,0.73,1.83,2.28,2.04,311.70,77.88,233.37,0.85,24.17,0,1,0.12,194.98,0080*7E
2026-04-20T10:08:09.959Z|Signature500-106217|$PNORW,042026,095848,3,4,0.49,0.40,0.50,0.78,1.87,2.23,2.01,310.01,78.02,239.09,0.92,23.81,0,1,0.11,214.87,0080*75
2026-04-20T10:28:10.006Z|Signature500-106217|$PNORW,042026,101848,3,4,0.49,0.40,0.48,0.68,1.82,2.33,2.04,12.16,77.71,242.65,0.87,23.45,0,2,0.17,240.10,0080*4C
2026-04-20T10:48:09.957Z|Signature500-106217|$PNORW,042026,103848,3,4,0.45,0.36,0.46,0.68,1.78,2.21,1.96,319.11,77.27,236.55,0.74,23.12,0,1,0.15,239.49,0080*72
2026-04-20T11:08:09.980Z|Signature500-106217|$PNORW,042026,105848,3,4,0.43,0.35,0.43,0.56,1.75,2.09,1.96,259.37,80.72,238.72,0.84,22.79,0,1,0.16,246.67,0080*78
2026-04-20T11:28:10.005Z|Signature500-106217|$PNORW,042026,111848,3,4,0.45,0.36,0.45,0.61,1.75,2.17,1.92,290.44,78.09,236.13,0.94,22.51,0,0,0.18,243.27,0080*77
2026-04-20T11:48:09.982Z|Signature500-106217|$PNORW,042026,113848,3,4,0.43,0.35,0.43,0.57,1.79,2.16,1.94,336.76,77.92,238.20,0.87,22.26,0,2,0.17,238.73,0080*75
2026-04-20T12:08:09.958Z|Signature500-106217|$PNORW,042026,115848,3,4,0.44,0.37,0.46,0.73,1.83,2.40,2.05,153.79,79.55,236.54,0.72,22.05,0,0,0.14,223.90,0080*73
2026-04-20T12:28:09.982Z|Signature500-106217|$PNORW,042026,121848,3,4,0.44,0.37,0.46,0.66,1.84,2.38,2.06,146.37,78.31,238.47,0.89,21.92,0,0,0.11,226.73,0080*7E
2026-04-20T12:48:09.968Z|Signature500-106217|$PNORW,042026,123848,3,4,0.43,0.35,0.44,0.57,1.82,2.32,2.00,134.31,79.71,236.29,0.86,21.88,0,0,0.11,197.76,0080*7B
2026-04-20T13:08:09.951Z|Signature500-106217|$PNORW,042026,125848,3,4,0.40,0.32,0.40,0.61,1.80,2.34,2.02,107.95,79.85,233.92,0.84,21.92,0,0,0.08,189.45,0080*70
2026-04-20T13:28:09.946Z|Signature500-106217|$PNORW,042026,131848,3,4,0.38,0.31,0.38,0.56,1.80,2.54,2.04,167.98,78.26,237.35,0.67,22.05,0,0,0.06,146.10,0080*75
2026-04-20T13:48:10.032Z|Signature500-106217|$PNORW,042026,133848,3,4,0.39,0.31,0.38,0.48,1.83,2.50,2.02,133.64,67.56,246.62,0.74,22.23,0,0,0.05,81.97,0080*47
2026-04-20T14:08:10.061Z|Signature500-106217|$PNORW,042026,135848,3,4,0.38,0.31,0.38,0.49,1.83,2.53,2.03,168.66,73.79,237.12,0.80,22.45,0,0,0.14,85.86,0080*49
2026-04-20T14:28:10.014Z|Signature500-106217|$PNORW,042026,141848,3,4,0.36,0.28,0.34,0.45,1.75,2.53,1.98,184.52,79.61,225.50,0.89,22.71,0,0,0.21,97.06,0080*44
2026-04-20T14:48:10.013Z|Signature500-106217|$PNORW,042026,143848,3,4,0.33,0.27,0.33,0.42,1.72,9.11,1.93,244.72,54.73,240.84,0.82,22.99,0,0,0.25,98.02,0000*4C
2026-04-20T15:08:10.057Z|Signature500-106217|$PNORW,042026,145848,3,4,0.33,0.26,0.31,0.54,1.74,11.60,1.98,237.86,60.66,237.56,0.77,23.28,0,0,0.22,92.22,0000*71
2026-04-20T15:28:10.062Z|Signature500-106217|$PNORW,042026,151848,3,4,0.31,0.23,0.29,0.43,1.76,9.34,1.99,225.88,53.27,238.88,0.79,23.58,0,0,0.27,90.44,0000*4D
2026-04-20T15:48:10.043Z|Signature500-106217|$PNORW,042026,153848,3,4,0.28,0.22,0.27,0.35,1.79,10.81,2.16,240.02,50.71,235.08,0.87,23.87,0,0,0.31,86.16,0000*74
2026-04-20T16:08:10.007Z|Signature500-106217|$PNORW,042026,155848,3,4,0.29,0.23,0.27,0.42,1.76,9.10,2.07,226.86,58.71,238.09,0.75,24.15,0,0,0.31,90.55,0000*44
2026-04-20T16:28:10.052Z|Signature500-106217|$PNORW,042026,161848,3,4,0.29,0.22,0.27,0.36,1.78,9.20,2.06,230.11,62.63,229.13,0.92,24.44,0,0,0.26,88.68,0000*49
2026-04-20T16:48:10.023Z|Signature500-106217|$PNORW,042026,163848,3,4,0.29,0.22,0.28,0.42,1.75,11.34,2.04,244.64,57.31,231.42,0.73,24.75,0,0,0.31,92.71,0000*71
2026-04-20T17:08:10.031Z|Signature500-106217|$PNORW,042026,165848,3,4,0.30,0.23,0.29,0.47,1.82,8.91,2.23,230.80,59.11,224.81,0.87,25.05,0,0,0.37,96.10,0000*46
2026-04-20T17:28:09.985Z|Signature500-106217|$PNORW,042026,171848,3,4,0.31,0.24,0.30,0.40,1.79,11.92,2.17,222.79,54.54,231.69,0.97,25.36,0,0,0.37,95.66,0000*7A
2026-04-20T17:48:10.074Z|Signature500-106217|$PNORW,042026,173848,3,4,0.30,0.23,0.27,0.37,1.76,12.81,1.96,253.89,66.70,234.73,0.66,25.64,0,1,0.33,93.87,0000*79
2026-04-20T18:08:10.032Z|Signature500-106217|$PNORW,042026,175848,3,4,0.31,0.24,0.30,0.45,1.74,11.12,2.09,220.78,57.29,229.83,0.82,25.88,0,0,0.28,96.15,0000*7E
2026-04-20T18:28:09.992Z|Signature500-106217|$PNORW,042026,181848,3,4,0.33,0.25,0.30,0.38,1.77,12.03,1.97,232.66,63.10,228.69,0.72,26.06,0,1,0.26,100.03,0000*40
2026-04-20T18:48:09.995Z|Signature500-106217|$PNORW,042026,183848,3,4,0.34,0.26,0.32,0.50,1.69,12.54,1.89,222.57,56.86,220.87,0.90,26.17,0,1,0.22,101.95,0000*4C
2026-04-20T19:08:09.999Z|Signature500-106217|$PNORW,042026,185848,3,4,0.35,0.27,0.33,0.45,1.69,12.04,1.93,235.41,53.66,241.37,0.90,26.22,0,1,0.18,105.96,0000*4F
2026-04-20T19:28:09.966Z|Signature500-106217|$PNORW,042026,191848,3,4,0.36,0.27,0.33,0.43,1.67,12.34,1.87,222.09,59.69,219.76,0.85,26.21,0,0,0.18,108.59,0000*48
2026-04-20T19:48:09.986Z|Signature500-106217|$PNORW,042026,193848,3,4,0.34,0.26,0.31,0.52,1.76,11.94,2.00,227.09,56.22,221.19,0.87,26.12,0,0,0.13,111.80,0000*4C
2026-04-20T20:08:09.975Z|Signature500-106217|$PNORW,042026,195848,3,4,0.34,0.26,0.32,0.45,1.72,7.12,1.94,247.15,49.86,232.56,0.87,25.97,0,0,0.12,129.02,0000*70
2026-04-20T20:28:10.013Z|Signature500-106217|$PNORW,042026,201848,3,4,0.35,0.27,0.33,0.43,1.69,12.91,1.95,222.49,57.78,229.13,0.95,25.76,0,1,0.11,155.37,0000*41
2026-04-20T20:48:09.960Z|Signature500-106217|$PNORW,042026,203848,3,4,0.35,0.26,0.33,0.50,1.73,12.59,1.96,231.41,58.46,236.04,0.81,25.50,0,0,0.05,148.84,0000*4D
2026-04-20T21:08:09.965Z|Signature500-106217|$PNORW,042026,205848,3,4,0.35,0.25,0.32,0.43,1.74,11.20,1.95,238.33,59.26,243.49,0.83,25.19,0,0,0.06,165.97,0000*43
2026-04-20T21:28:09.983Z|Signature500-106217|$PNORW,042026,211848,3,4,0.34,0.25,0.31,0.42,1.67,12.67,1.84,219.47,66.56,229.71,0.85,24.88,0,0,0.05,187.87,0000*4A
2026-04-20T21:48:10.016Z|Signature500-106217|$PNORW,042026,213848,3,4,0.34,0.26,0.32,0.42,1.68,12.26,1.93,230.63,58.58,229.68,0.87,24.57,0,0,0.05,198.86,0000*4D
2026-04-20T22:08:09.970Z|Signature500-106217|$PNORW,042026,215848,3,4,0.37,0.28,0.34,0.47,1.75,12.61,1.98,222.15,60.48,232.70,0.83,24.25,0,0,0.06,223.16,0000*42
2026-04-20T22:28:09.998Z|Signature500-106217|$PNORW,042026,221848,3,4,0.39,0.32,0.38,0.56,1.75,2.12,1.95,242.58,80.40,238.88,0.78,23.92,0,1,0.07,230.39,0080*78
2026-04-20T22:48:10.011Z|Signature500-106217|$PNORW,042026,223848,3,4,0.38,0.29,0.37,0.54,1.70,1.95,1.90,192.38,80.84,237.97,0.85,23.59,0,2,0.12,244.55,0080*7A
2026-04-20T23:08:09.985Z|Signature500-106217|$PNORW,042026,225848,3,4,0.35,0.27,0.33,0.49,1.72,12.41,1.89,234.01,58.34,234.53,0.86,23.25,0,0,0.14,248.00,0000*4E
2026-04-20T23:28:09.970Z|Signature500-106217|$PNORW,042026,231848,3,4,0.36,0.27,0.33,0.43,1.69,12.82,1.90,235.06,55.09,239.80,0.92,22.91,0,0,0.19,265.96,0000*4F
2026-04-20T23:48:10.008Z|Signature500-106217|$PNORW,042026,233848,3,4,0.36,0.28,0.34,0.49,1.65,1.01,1.91,145.13,80.99,229.95,0.85,22.58,0,0,0.26,278.52,0080*7C