2026-04-18T00:08:09.719Z|Signature500-106217|$PNORW,041726,235848,3,4,1.22,1.11,1.37,1.80,3.33,4.43,3.81,246.20,24.03,239.88,0.99,22.06,0,0,0.25,109.62,0000*7D
2026-04-18T00:28:09.707Z|Signature500-106217|$PNORW,041826,001848,3,4,1.28,1.15,1.45,1.91,3.35,4.61,3.66,243.07,24.00,242.03,0.98,22.30,0,0,0.22,108.58,0000*74
2026-04-18T00:48:09.747Z|Signature500-106217|$PNORW,041826,003848,3,4,1.23,1.09,1.35,1.69,3.32,3.86,3.70,247.75,26.14,241.09,0.98,22.57,0,0,0.20,99.74,0000*45
2026-04-18T01:08:09.703Z|Signature500-106217|$PNORW,041826,005848,3,4,1.27,1.11,1.42,2.37,3.44,9.23,3.75,222.71,22.77,236.40,0.98,22.86,0,1,0.25,97.39,0000*43
2026-04-18T01:28:09.804Z|Signature500-106217|$PNORW,041826,011848,3,4,1.18,1.03,1.29,1.74,3.25,7.10,3.59,234.18,26.06,239.29,0.99,23.17,0,0,0.25,99.57,0000*42
2026-04-18T01:48:09.773Z|Signature500-106217|$PNORW,041826,013848,3,4,1.17,1.05,1.33,1.90,3.36,6.88,3.80,234.64,25.24,238.35,0.97,23.49,0,0,0.22,102.67,0000*78
2026-04-18T02:08:09.791Z|Signature500-106217|$PNORW,041826,015848,3,4,1.10,1.00,1.25,1.88,3.41,7.19,3.81,236.34,23.27,237.34,0.99,23.84,0,0,0.20,103.74,0000*78
2026-04-18T02:28:09.718Z|Signature500-106217|$PNORW,041826,021848,3,4,1.04,0.93,1.16,1.43,3.43,9.74,3.75,224.04,24.43,236.23,0.98,24.19,0,0,0.22,103.66,0000*7B
2026-04-18T02:48:09.752Z|Signature500-106217|$PNORW,041826,023848,3,4,1.07,1.00,1.23,1.64,3.73,9.35,4.27,226.61,23.12,233.75,0.99,24.56,0,0,0.21,101.22,0000*7B
2026-04-18T03:08:09.727Z|Signature500-106217|$PNORW,041826,025848,3,4,1.07,0.95,1.23,1.62,3.67,9.35,3.92,223.95,24.25,233.46,0.99,24.92,0,1,0.20,99.15,0000*4B
2026-04-18T03:28:09.767Z|Signature500-106217|$PNORW,041826,031848,3,4,1.09,0.98,1.25,1.78,3.48,9.44,3.98,226.60,21.77,234.55,0.98,25.26,0,0,0.16,106.24,0000*77
2026-04-18T03:48:09.757Z|Signature500-106217|$PNORW,041826,033848,3,4,1.10,1.01,1.24,1.50,3.72,9.13,4.29,225.71,24.20,233.76,0.98,25.57,0,0,0.13,108.08,0000*70
2026-04-18T04:08:09.721Z|Signature500-106217|$PNORW,041826,035848,3,4,1.14,1.02,1.31,1.65,3.70,9.60,4.35,223.59,17.39,231.81,0.98,25.84,0,0,0.11,108.29,0000*79
2026-04-18T04:28:09.769Z|Signature500-106217|$PNORW,041826,041848,3,4,1.19,1.05,1.39,1.91,3.87,9.60,4.12,227.26,14.38,233.47,0.97,26.06,0,0,0.07,96.28,0000*4E
2026-04-18T04:48:09.732Z|Signature500-106217|$PNORW,041826,043848,3,4,1.16,1.04,1.32,1.67,3.71,8.79,4.36,226.43,21.50,232.09,0.98,26.24,0,0,0.05,125.08,0000*71
2026-04-18T05:08:09.757Z|Signature500-106217|$PNORW,041826,045848,3,4,1.11,1.01,1.25,1.54,3.81,9.06,4.50,228.21,18.79,230.67,0.99,26.36,0,0,0.02,177.92,0000*75
2026-04-18T05:28:09.730Z|Signature500-106217|$PNORW,041826,051848,3,4,1.14,1.01,1.31,1.82,4.06,9.26,4.51,225.82,17.47,229.51,0.99,26.42,0,0,0.05,245.74,0000*75
2026-04-18T05:48:09.716Z|Signature500-106217|$PNORW,041826,053848,3,4,1.12,1.01,1.27,1.79,4.09,9.21,4.74,227.28,20.80,229.25,0.99,26.40,0,0,0.12,260.94,0000*7E
2026-04-18T06:08:09.766Z|Signature500-106217|$PNORW,041826,055848,3,4,1.10,0.98,1.27,1.76,3.95,9.18,4.47,227.96,19.65,228.68,1.00,26.29,0,0,0.18,262.21,0000*78
2026-04-18T06:28:09.731Z|Signature500-106217|$PNORW,041826,061848,3,4,1.19,1.09,1.41,2.08,4.21,8.97,4.73,223.13,14.91,225.71,0.98,26.10,0,0,0.27,254.57,0000*74
2026-04-18T06:48:09.721Z|Signature500-106217|$PNORW,041826,063848,3,4,1.08,0.97,1.20,1.55,3.96,9.25,4.56,228.47,20.04,230.11,0.99,25.83,0,0,0.30,264.91,0000*7C
2026-04-18T07:08:09.759Z|Signature500-106217|$PNORW,041826,065848,3,4,0.96,0.85,1.10,1.62,3.87,8.78,4.13,230.27,15.89,232.25,0.98,25.49,0,0,0.33,268.05,0000*7C
2026-04-18T07:28:09.772Z|Signature500-106217|$PNORW,041826,071848,3,4,1.02,0.90,1.15,1.41,3.90,9.13,4.51,231.89,21.50,232.63,1.00,25.13,0,1,0.33,268.79,0000*78
2026-04-18T07:48:09.758Z|Signature500-106217|$PNORW,041826,073848,3,4,1.09,0.95,1.23,1.61,4.04,9.50,4.41,231.38,22.77,234.30,0.99,24.76,0,0,0.35,267.18,0000*7F
2026-04-18T08:08:09.755Z|Signature500-106217|$PNORW,041826,075848,3,4,1.15,1.05,1.38,1.86,4.21,9.14,4.80,233.98,17.57,234.41,0.99,24.39,0,0,0.33,267.91,0000*73
2026-04-18T08:28:09.770Z|Signature500-106217|$PNORW,041826,081848,3,4,1.12,1.00,1.26,1.88,4.04,9.17,4.56,227.36,18.55,233.26,0.99,24.02,0,0,0.32,280.94,0000*7B
2026-04-18T08:48:09.830Z|Signature500-106217|$PNORW,041826,083848,3,4,1.01,0.89,1.09,1.32,3.91,9.11,4.49,228.91,21.35,232.39,0.99,23.65,0,0,0.32,278.55,0000*79
2026-04-18T09:08:09.692Z|Signature500-106217|$PNORW,041826,085848,3,4,1.00,0.89,1.15,1.53,3.73,9.75,4.21,230.74,18.26,235.15,0.98,23.27,0,1,0.33,275.42,0000*7B
2026-04-18T09:28:09.788Z|Signature500-106217|$PNORW,041826,091848,3,4,1.01,0.90,1.15,1.48,3.73,9.64,4.23,228.46,20.89,233.22,0.98,22.90,0,0,0.32,276.26,0000*77
2026-04-18T09:48:09.767Z|Signature500-106217|$PNORW,041826,093848,3,4,0.96,0.84,1.12,1.70,3.71,9.32,4.08,230.81,22.71,235.57,0.99,22.53,0,0,0.29,277.93,0000*73
2026-04-18T10:08:09.796Z|Signature500-106217|$PNORW,041826,095848,3,4,0.91,0.81,1.02,1.25,3.42,8.98,3.92,230.78,21.10,237.12,0.98,22.19,0,0,0.25,280.56,0000*70
2026-04-18T10:28:09.786Z|Signature500-106217|$PNORW,041826,101848,3,4,0.94,0.83,1.02,1.43,3.61,8.50,4.18,227.87,23.78,236.42,0.97,21.89,0,0,0.25,274.98,0000*79
2026-04-18T10:48:09.816Z|Signature500-106217|$PNORW,041826,103848,3,4,0.93,0.82,0.99,1.33,3.36,7.43,3.86,232.18,19.33,238.13,0.98,21.66,0,0,0.21,278.45,0000*7E
2026-04-18T11:08:09.846Z|Signature500-106217|$PNORW,041826,105848,3,4,0.85,0.74,0.97,1.23,3.13,9.32,3.39,225.76,24.63,236.86,0.97,21.53,0,0,0.19,281.17,0000*76
2026-04-18T11:28:09.802Z|Signature500-106217|$PNORW,041826,111848,3,4,0.90,0.79,1.00,1.43,3.19,8.46,3.57,231.29,22.85,239.64,0.96,21.50,0,1,0.09,303.69,0000*71
2026-04-18T11:48:09.752Z|Signature500-106217|$PNORW,041826,113848,3,4,0.90,0.79,0.98,1.41,3.32,9.13,3.82,229.80,22.69,239.36,0.96,21.57,0,0,0.04,30.31,0000*4B
2026-04-18T12:08:09.839Z|Signature500-106217|$PNORW,041826,115848,3,4,0.82,0.72,0.92,1.46,2.99,8.51,3.49,229.86,30.77,243.65,0.96,21.72,0,0,0.05,109.29,0000*7D
2026-04-18T12:28:09.813Z|Signature500-106217|$PNORW,041826,121848,3,4,0.90,0.78,0.97,1.34,3.18,8.95,3.48,229.63,22.85,241.16,0.97,21.94,0,0,0.08,95.28,0000*40
2026-04-18T12:48:09.827Z|Signature500-106217|$PNORW,041826,123848,3,4,0.87,0.76,0.95,1.36,2.98,8.85,3.31,228.42,29.81,242.98,0.97,22.21,0,1,0.13,72.39,0000*4B
2026-04-18T13:08:09.840Z|Signature500-106217|$PNORW,041826,125848,3,4,0.87,0.77,0.95,1.34,2.94,9.32,3.42,233.62,30.06,243.54,0.97,22.53,0,0,0.21,70.49,0000*45
2026-04-18T13:28:09.778Z|Signature500-106217|$PNORW,041826,131848,3,4,0.89,0.77,1.01,1.44,2.98,9.36,3.31,235.31,28.74,244.37,0.97,22.85,0,0,0.16,77.67,0000*43
2026-04-18T13:48:09.781Z|Signature500-106217|$PNORW,041826,133848,3,4,0.91,0.77,0.95,1.27,2.88,10.00,3.08,234.90,25.53,246.89,0.96,23.19,0,0,0.19,88.12,0000*7A
2026-04-18T14:08:09.744Z|Signature500-106217|$PNORW,041826,135848,3,4,0.91,0.79,0.96,1.51,2.88,9.64,3.23,231.66,28.11,246.85,0.96,23.52,0,0,0.17,87.88,0000*45
2026-04-18T14:28:09.792Z|Signature500-106217|$PNORW,041826,141848,3,4,0.88,0.74,0.94,1.25,2.94,7.62,3.22,237.44,20.49,243.41,0.96,23.86,0,0,0.14,91.40,0000*41
2026-04-18T14:48:09.844Z|Signature500-106217|$PNORW,041826,143848,3,4,0.81,0.69,0.87,1.30,2.82,8.44,3.07,235.87,25.89,243.14,0.97,24.19,0,1,0.16,98.23,0000*40
2026-04-18T15:08:09.770Z|Signature500-106217|$PNORW,041826,145848,3,4,0.80,0.69,0.85,1.20,2.78,9.37,3.14,238.56,30.01,243.58,0.98,24.51,0,1,0.16,102.98,0000*7A
2026-04-18T15:28:09.774Z|Signature500-106217|$PNORW,041826,151848,3,4,0.82,0.69,0.87,1.27,2.83,9.38,3.18,233.97,29.80,243.71,0.95,24.84,0,0,0.15,111.06,0000*71
2026-04-18T15:48:09.834Z|Signature500-106217|$PNORW,041826,153848,3,4,0.82,0.71,0.92,1.58,2.80,8.31,3.29,231.03,25.37,241.75,0.93,25.19,0,0,0.15,115.34,0000*70
2026-04-18T16:08:09.825Z|Signature500-106217|$PNORW,041826,155848,3,4,0.78,0.68,0.87,1.22,2.66,8.67,3.05,234.79,32.57,242.68,0.95,25.52,0,0,0.15,123.30,0000*78
2026-04-18T16:28:09.776Z|Signature500-106217|$PNORW,041826,161848,3,4,0.84,0.71,0.89,1.20,2.78,9.53,3.12,229.06,25.32,239.28,0.91,25.80,0,0,0.16,138.99,0000*7F
2026-04-18T16:48:09.834Z|Signature500-106217|$PNORW,041826,163848,3,4,0.84,0.74,0.93,1.25,2.86,8.29,3.37,227.72,27.48,235.26,0.97,26.04,0,1,0.13,160.41,0000*79
2026-04-18T17:08:09.797Z|Signature500-106217|$PNORW,041826,165848,3,4,0.79,0.67,0.84,1.22,2.78,8.98,3.08,231.32,28.45,235.67,0.98,26.24,0,0,0.12,176.60,0000*74
2026-04-18T17:28:09.788Z|Signature500-106217|$PNORW,041826,171848,3,4,0.80,0.70,0.87,1.16,2.79,9.09,3.28,233.68,27.15,241.60,0.91,26.36,0,0,0.10,205.54,0000*74
2026-04-18T17:48:09.830Z|Signature500-106217|$PNORW,041826,173848,3,4,0.78,0.67,0.84,1.13,2.73,9.27,3.14,228.57,32.94,238.76,0.94,26.42,0,0,0.11,229.23,0000*73
2026-04-18T18:08:09.820Z|Signature500-106217|$PNORW,041826,175848,3,4,0.73,0.62,0.77,0.96,2.72,9.27,3.12,233.24,29.44,237.56,0.98,26.39,0,0,0.15,244.93,0000*7C
2026-04-18T18:28:09.820Z|Signature500-106217|$PNORW,041826,181848,3,4,0.74,0.63,0.81,1.22,2.78,8.60,3.13,230.34,30.75,240.59,0.95,26.29,0,0,0.21,252.54,0000*7F
2026-04-18T18:48:09.827Z|Signature500-106217|$PNORW,041826,183848,3,4,0.73,0.60,0.75,0.99,2.66,8.88,3.00,227.68,29.93,236.28,0.92,26.12,0,0,0.25,259.19,0000*79
2026-04-18T19:08:09.763Z|Signature500-106217|$PNORW,041826,185848,3,4,0.74,0.62,0.78,1.01,2.72,7.68,2.97,235.07,29.39,241.76,0.96,25.85,0,0,0.29,258.68,0000*7F
2026-04-18T19:28:09.796Z|Signature500-106217|$PNORW,041826,191848,3,4,0.76,0.64,0.80,1.01,2.86,9.47,3.25,234.76,32.02,237.80,0.98,25.52,0,0,0.34,259.73,0000*77
2026-04-18T19:48:09.815Z|Signature500-106217|$PNORW,041826,193848,3,4,0.75,0.63,0.80,1.22,2.84,9.73,3.17,232.65,27.50,239.11,0.98,25.17,0,0,0.36,261.92,0000*72
2026-04-18T20:08:09.830Z|Signature500-106217|$PNORW,041826,195848,3,4,0.76,0.65,0.80,0.92,2.91,9.57,3.33,229.88,24.51,237.43,0.96,24.81,0,0,0.35,265.24,0000*77
2026-04-18T20:28:09.810Z|Signature500-106217|$PNORW,041826,201848,3,4,0.76,0.66,0.81,1.13,2.95,8.71,3.35,236.50,31.73,238.59,0.98,24.46,0,0,0.32,265.56,0000*78
2026-04-18T20:48:09.811Z|Signature500-106217|$PNORW,041826,203848,3,4,0.73,0.63,0.80,0.99,2.98,9.01,3.36,236.04,29.23,239.43,0.99,24.09,0,0,0.34,273.45,0000*7E
2026-04-18T21:08:09.762Z|Signature500-106217|$PNORW,041826,205848,3,4,0.75,0.66,0.82,1.14,3.24,9.31,3.87,235.25,26.20,240.11,0.94,23.73,0,0,0.34,275.36,0000*72
2026-04-18T21:28:09.815Z|Signature500-106217|$PNORW,041826,211848,3,4,0.65,0.56,0.71,0.99,3.04,6.09,3.48,239.15,23.53,236.80,0.99,23.37,0,0,0.36,284.88,0000*7B
2026-04-18T21:48:09.821Z|Signature500-106217|$PNORW,041826,213848,3,4,0.63,0.57,0.73,1.01,3.11,9.06,3.73,236.97,34.00,237.06,0.99,22.99,0,0,0.41,288.45,0000*72
2026-04-18T22:08:09.883Z|Signature500-106217|$PNORW,041826,215848,3,4,0.60,0.53,0.66,0.80,3.01,9.09,3.67,233.45,32.54,236.44,0.99,22.60,0,0,0.39,291.98,0000*7F
2026-04-18T22:28:09.845Z|Signature500-106217|$PNORW,041826,221848,3,4,0.56,0.49,0.60,0.76,2.93,8.65,3.36,236.85,33.34,236.99,0.98,22.26,0,1,0.36,294.69,0000*74
2026-04-18T22:48:09.863Z|Signature500-106217|$PNORW,041826,223848,3,4,0.58,0.51,0.65,1.11,2.79,7.60,3.26,243.63,38.04,237.43,0.97,21.93,0,0,0.32,299.05,0000*7F
2026-04-18T23:08:09.864Z|Signature500-106217|$PNORW,041826,225848,3,4,0.65,0.56,0.72,0.87,2.65,5.29,3.20,246.26,28.42,246.51,0.91,21.69,0,2,0.23,307.08,0000*74
2026-04-18T23:28:09.830Z|Signature500-106217|$PNORW,041826,231848,3,4,0.67,0.56,0.72,0.98,2.33,8.81,2.87,233.66,39.33,240.54,0.85,21.57,0,6,0.19,322.39,0000*7E
2026-04-18T23:48:09.818Z|Signature500-106217|$PNORW,041826,233848,3,4,0.65,0.55,0.67,0.91,2.34,6.23,2.88,248.20,29.86,246.19,0.90,21.55,0,5,0.15,355.48,0000*7F