2026-04-17T00:08:09.746Z|Signature500-106217|$PNORW,041626,235848,3,4,1.14,1.01,1.26,1.62,3.11,8.55,3.49,233.02,23.60,217.54,0.92,22.76,0,0,0.04,198.10,0000*74
2026-04-17T00:28:09.729Z|Signature500-106217|$PNORW,041726,001848,3,4,1.07,0.93,1.14,1.60,3.15,8.93,3.42,227.00,26.11,221.64,0.96,23.06,0,0,0.05,158.32,0000*73
2026-04-17T00:48:09.710Z|Signature500-106217|$PNORW,041726,003848,3,4,1.06,0.94,1.20,1.53,3.04,8.81,3.32,230.47,23.71,224.46,0.95,23.35,0,0,0.05,237.40,0000*7B
2026-04-17T01:08:09.681Z|Signature500-106217|$PNORW,041726,005848,3,4,1.09,0.94,1.18,1.48,3.10,8.81,3.45,225.74,20.42,217.39,0.95,23.65,0,0,0.03,248.48,0000*7A
2026-04-17T01:28:09.644Z|Signature500-106217|$PNORW,041726,011848,3,4,1.22,1.09,1.35,1.65,3.26,8.29,3.62,222.50,20.20,214.97,0.96,23.98,0,0,0.01,174.05,0000*75
2026-04-17T01:48:09.664Z|Signature500-106217|$PNORW,041726,013848,3,4,1.30,1.17,1.50,2.02,3.37,9.01,3.64,224.55,26.26,211.78,0.91,24.32,0,0,0.03,64.03,0000*44
2026-04-17T02:08:09.592Z|Signature500-106217|$PNORW,041726,015848,3,4,1.43,1.25,1.57,2.40,3.56,8.38,3.77,222.91,21.71,212.75,0.96,24.66,0,1,0.04,66.94,0000*41
2026-04-17T02:28:09.631Z|Signature500-106217|$PNORW,041726,021848,3,4,1.35,1.21,1.54,1.98,3.50,8.89,3.82,223.89,19.02,216.60,0.98,25.00,0,0,0.01,12.17,0000*44
2026-04-17T02:48:09.695Z|Signature500-106217|$PNORW,041726,023848,3,4,1.45,1.31,1.66,2.07,3.79,9.03,4.27,223.93,17.89,219.25,0.98,25.33,0,0,0.01,115.15,0000*78
2026-04-17T03:08:09.650Z|Signature500-106217|$PNORW,041726,025848,3,4,1.42,1.28,1.56,1.88,3.80,8.87,4.14,224.07,19.52,217.61,0.94,25.61,0,1,0.03,220.70,0000*7F
2026-04-17T03:28:09.668Z|Signature500-106217|$PNORW,041726,031848,3,4,1.50,1.35,1.65,2.21,3.78,8.15,4.12,224.80,19.30,216.52,0.96,25.86,0,2,0.08,228.67,0000*78
2026-04-17T03:48:09.637Z|Signature500-106217|$PNORW,041726,033848,3,4,1.41,1.28,1.58,1.88,3.74,9.11,4.09,223.99,18.43,216.51,0.97,26.07,0,0,0.09,238.73,0000*7E
2026-04-17T04:08:09.625Z|Signature500-106217|$PNORW,041726,035848,3,4,1.50,1.36,1.66,2.07,3.80,8.55,4.19,227.72,19.60,219.43,0.97,26.25,0,1,0.06,247.34,0000*7D
2026-04-17T04:28:09.693Z|Signature500-106217|$PNORW,041726,041848,3,4,1.60,1.47,1.79,2.14,3.87,4.63,4.40,223.35,20.63,221.36,0.99,26.37,0,0,0.06,243.44,0000*7D
2026-04-17T04:48:09.614Z|Signature500-106217|$PNORW,041726,043848,3,4,1.59,1.47,1.78,2.16,3.85,8.96,4.52,226.04,16.74,223.00,0.99,26.42,0,0,0.09,282.30,0000*71
2026-04-17T05:08:09.619Z|Signature500-106217|$PNORW,041726,045848,3,4,1.70,1.56,1.95,2.56,4.12,7.27,4.51,227.73,16.77,225.07,0.99,26.41,0,0,0.13,270.95,0000*7D
2026-04-17T05:28:09.691Z|Signature500-106217|$PNORW,041726,051848,3,4,1.74,1.59,2.04,2.80,4.10,5.69,4.51,227.47,18.73,226.02,1.00,26.34,0,0,0.14,270.61,0000*7D
2026-04-17T05:48:09.583Z|Signature500-106217|$PNORW,041726,053848,3,4,1.78,1.67,2.15,3.22,4.15,5.95,4.42,228.51,17.42,224.13,0.99,26.16,0,0,0.17,268.38,0000*73
2026-04-17T06:08:09.619Z|Signature500-106217|$PNORW,041726,055848,3,4,1.84,1.70,2.10,2.96,4.19,5.50,4.79,229.24,18.29,226.47,0.99,25.91,0,0,0.21,272.65,0000*7E
2026-04-17T06:28:09.630Z|Signature500-106217|$PNORW,041726,061848,3,4,1.83,1.73,2.10,2.63,4.27,5.81,4.67,229.64,13.35,228.51,0.99,25.59,0,0,0.25,269.30,0000*78
2026-04-17T06:48:09.615Z|Signature500-106217|$PNORW,041726,063848,3,4,1.84,1.71,2.08,2.75,4.34,6.71,4.82,229.46,17.09,225.96,0.97,25.22,0,0,0.30,254.16,0000*75
2026-04-17T07:08:09.578Z|Signature500-106217|$PNORW,041726,065848,3,4,1.83,1.67,2.01,2.30,4.27,6.26,4.78,229.18,16.30,227.07,1.00,24.85,0,1,0.28,260.89,0000*7E
2026-04-17T07:28:09.620Z|Signature500-106217|$PNORW,041726,071848,3,4,1.81,1.67,2.05,3.29,4.24,6.09,4.56,226.27,16.56,224.48,1.00,24.48,0,0,0.28,256.18,0000*70
2026-04-17T07:57:48.096Z|Signature500-106217|$PNORW,041726,073848,3,4,1.79,1.72,2.11,2.91,4.25,6.97,4.81,226.72,12.92,225.93,1.00,24.10,0,2,0.24,259.74,0000*77
2026-04-17T08:08:09.632Z|Signature500-106217|$PNORW,041726,075848,3,4,1.82,1.69,2.13,3.03,4.18,6.18,4.48,225.07,15.97,226.75,1.00,23.73,0,1,0.26,264.35,0000*7B
2026-04-17T08:28:09.612Z|Signature500-106217|$PNORW,041726,081848,3,4,1.76,1.62,1.97,2.47,4.20,6.75,4.54,226.19,17.36,223.86,0.99,23.38,0,0,0.27,271.21,0000*70
2026-04-17T08:48:09.723Z|Signature500-106217|$PNORW,041726,083848,3,4,1.88,1.73,2.15,2.68,4.42,6.91,5.00,226.73,14.97,226.47,0.99,23.01,0,0,0.25,270.77,0000*7F
2026-04-17T09:08:09.672Z|Signature500-106217|$PNORW,041726,085848,3,4,1.80,1.64,1.99,2.42,4.37,8.22,4.76,225.90,21.63,228.92,1.00,22.66,0,0,0.35,271.91,0000*70
2026-04-17T09:28:09.708Z|Signature500-106217|$PNORW,041726,091848,3,4,1.73,1.58,2.00,2.56,4.20,6.22,4.66,224.94,19.59,224.28,0.98,22.34,0,0,0.34,272.83,0000*75
2026-04-17T09:48:09.664Z|Signature500-106217|$PNORW,041726,093848,3,4,1.75,1.62,1.97,2.38,4.17,4.73,4.54,225.71,24.31,226.43,0.95,22.05,0,1,0.30,270.32,0000*79
2026-04-17T10:08:09.719Z|Signature500-106217|$PNORW,041726,095848,3,4,1.65,1.54,1.96,2.47,4.12,10.30,4.65,221.10,22.81,223.59,0.99,21.82,0,0,0.23,267.85,0000*4E
2026-04-17T10:28:09.735Z|Signature500-106217|$PNORW,041726,101848,3,4,1.61,1.49,1.80,2.18,3.99,4.92,4.42,226.44,20.26,226.54,1.00,21.69,0,0,0.16,267.80,0000*7D
2026-04-17T10:48:09.705Z|Signature500-106217|$PNORW,041726,103848,3,4,1.54,1.41,1.73,2.14,3.79,4.95,4.19,224.11,19.76,225.25,0.99,21.64,0,1,0.04,220.41,0000*7E
2026-04-17T11:08:09.704Z|Signature500-106217|$PNORW,041726,105848,3,4,1.44,1.31,1.65,1.95,3.76,9.49,4.02,224.22,23.22,225.35,1.00,21.68,0,0,0.04,129.03,0000*73
2026-04-17T11:28:09.704Z|Signature500-106217|$PNORW,041726,111848,3,4,1.43,1.27,1.59,2.12,3.64,8.19,3.91,226.67,25.02,224.33,0.99,21.81,0,0,0.11,117.31,0000*71
2026-04-17T11:48:09.740Z|Signature500-106217|$PNORW,041726,113848,3,4,1.61,1.47,1.87,2.33,3.96,5.17,4.55,224.61,16.75,222.96,1.00,21.99,0,0,0.14,103.94,0000*7E
2026-04-17T12:08:09.652Z|Signature500-106217|$PNORW,041726,115848,3,4,1.57,1.39,1.70,2.19,3.84,4.91,4.07,222.26,22.54,224.46,0.99,22.22,0,0,0.16,90.35,0000*45
2026-04-17T12:28:09.740Z|Signature500-106217|$PNORW,041726,121848,3,4,1.57,1.47,1.80,2.16,3.82,6.27,4.26,226.82,21.22,223.42,0.99,22.50,0,0,0.22,96.54,0000*49
2026-04-17T12:48:09.608Z|Signature500-106217|$PNORW,041726,123848,3,4,1.59,1.42,1.77,2.26,3.84,5.87,4.16,225.94,21.85,221.46,0.98,22.81,0,0,0.23,94.41,0000*42
2026-04-17T13:08:09.723Z|Signature500-106217|$PNORW,041726,125848,3,4,1.55,1.41,1.72,2.47,3.77,5.06,4.15,223.02,19.58,222.67,0.99,23.14,0,0,0.32,98.05,0000*4D
2026-04-17T13:28:09.659Z|Signature500-106217|$PNORW,041726,131848,3,4,1.58,1.48,1.85,2.44,3.86,4.78,4.26,221.25,19.31,220.87,0.96,23.47,0,0,0.28,101.85,0000*7E
2026-04-17T13:48:09.673Z|Signature500-106217|$PNORW,041726,133848,3,4,1.47,1.30,1.61,1.88,3.68,4.83,3.95,217.60,19.68,220.50,1.00,23.80,0,0,0.25,100.11,0000*79
2026-04-17T14:08:09.737Z|Signature500-106217|$PNORW,041726,135848,3,4,1.49,1.33,1.65,2.18,3.70,4.14,3.95,223.11,21.89,221.44,0.97,24.14,0,0,0.26,100.72,0000*79
2026-04-17T14:28:09.723Z|Signature500-106217|$PNORW,041726,141848,3,4,1.55,1.43,1.78,2.16,3.83,9.62,4.25,222.53,19.21,223.14,0.99,24.46,0,0,0.22,103.13,0000*7E
2026-04-17T14:48:09.640Z|Signature500-106217|$PNORW,041726,143848,3,4,1.53,1.39,1.78,2.33,3.84,9.21,4.11,225.84,28.91,225.02,0.99,24.80,0,0,0.20,103.06,0000*7E
2026-04-17T15:08:09.717Z|Signature500-106217|$PNORW,041726,145848,3,4,1.55,1.43,1.77,2.52,3.86,7.95,4.28,228.66,27.06,225.90,0.98,25.12,0,0,0.21,100.20,0000*74
2026-04-17T15:28:09.649Z|Signature500-106217|$PNORW,041726,151848,3,4,1.58,1.42,1.85,2.40,3.75,4.59,3.92,223.69,23.21,225.94,1.00,25.43,0,1,0.16,101.57,0000*7B
2026-04-17T15:48:09.618Z|Signature500-106217|$PNORW,041726,153848,3,4,1.54,1.36,1.74,2.66,3.73,8.43,4.04,227.13,19.93,225.68,0.99,25.68,0,0,0.11,107.55,0000*75
2026-04-17T16:08:09.623Z|Signature500-106217|$PNORW,041726,155848,3,4,1.56,1.43,1.86,2.54,3.85,9.04,4.25,224.49,19.28,225.68,0.97,25.92,0,0,0.09,109.26,0000*73
2026-04-17T16:28:09.697Z|Signature500-106217|$PNORW,041726,161848,3,4,1.58,1.45,1.74,2.26,3.96,9.46,4.45,223.87,16.19,226.98,0.97,26.11,0,0,0.12,121.74,0000*7D
2026-04-17T16:48:09.646Z|Signature500-106217|$PNORW,041726,163848,3,4,1.52,1.38,1.70,2.28,3.80,8.25,4.09,225.69,16.27,224.98,0.96,26.24,0,0,0.11,126.32,0000*76
2026-04-17T17:08:09.697Z|Signature500-106217|$PNORW,041726,165848,3,4,1.63,1.51,1.85,2.32,4.00,9.18,4.50,225.00,20.46,227.91,1.00,26.31,0,0,0.08,140.68,0000*7A
2026-04-17T17:28:09.595Z|Signature500-106217|$PNORW,041726,171848,3,4,1.52,1.38,1.71,2.26,3.80,7.86,3.97,228.11,23.08,227.85,1.00,26.32,0,0,0.05,260.57,0000*74
2026-04-17T17:48:09.734Z|Signature500-106217|$PNORW,041726,173848,3,4,1.51,1.35,1.74,2.21,3.89,9.50,4.26,225.70,28.54,228.54,1.00,26.24,0,0,0.09,206.97,0000*77
2026-04-17T18:08:09.624Z|Signature500-106217|$PNORW,041726,175848,3,4,1.49,1.35,1.71,2.40,3.79,9.71,4.20,221.00,19.14,227.04,0.99,26.07,0,1,0.15,239.40,0000*75
2026-04-17T18:28:09.646Z|Signature500-106217|$PNORW,041726,181848,3,4,1.48,1.36,1.70,2.42,3.81,9.24,4.22,228.04,24.53,233.08,0.99,25.82,0,1,0.17,237.81,0000*7C
2026-04-17T18:48:09.662Z|Signature500-106217|$PNORW,041726,183848,3,4,1.39,1.27,1.55,2.26,3.68,9.01,4.10,231.80,20.45,231.86,1.00,25.52,0,0,0.18,243.61,0000*70
2026-04-17T19:08:09.691Z|Signature500-106217|$PNORW,041726,185848,3,4,1.41,1.27,1.62,2.09,3.75,8.87,4.19,232.48,22.37,230.69,1.00,25.18,0,1,0.19,250.03,0000*72
2026-04-17T19:28:09.640Z|Signature500-106217|$PNORW,041726,191848,3,4,1.40,1.27,1.58,1.91,3.78,9.06,4.20,227.50,21.05,233.17,0.99,24.82,0,0,0.20,254.89,0000*79
2026-04-17T19:48:09.632Z|Signature500-106217|$PNORW,041726,193848,3,4,1.34,1.19,1.49,2.14,3.73,9.73,3.98,230.94,20.03,234.32,0.99,24.46,0,0,0.20,265.37,0000*70
2026-04-17T20:08:09.669Z|Signature500-106217|$PNORW,041726,195848,3,4,1.29,1.16,1.51,2.07,3.73,8.99,4.15,229.47,15.56,232.19,0.98,24.11,0,1,0.19,268.79,0000*79
2026-04-17T20:28:09.626Z|Signature500-106217|$PNORW,041726,201848,3,4,1.29,1.18,1.48,1.84,3.59,6.33,4.04,222.32,16.23,231.06,0.99,23.76,0,1,0.21,261.75,0000*73
2026-04-17T20:48:09.690Z|Signature500-106217|$PNORW,041726,203848,3,4,1.34,1.21,1.54,1.97,3.86,9.86,4.09,227.92,20.03,232.87,0.98,23.40,0,0,0.20,258.97,0000*76
2026-04-17T21:08:09.769Z|Signature500-106217|$PNORW,041726,205848,3,4,1.41,1.31,1.67,2.43,3.80,8.74,4.30,230.38,20.77,236.32,0.97,23.04,0,0,0.24,258.17,0000*75
2026-04-17T21:28:09.774Z|Signature500-106217|$PNORW,041726,211848,3,4,1.24,1.11,1.39,1.76,3.59,8.35,3.91,226.57,27.12,232.28,0.99,22.68,0,0,0.25,257.43,0000*7D
2026-04-17T21:48:09.736Z|Signature500-106217|$PNORW,041726,213848,3,4,1.29,1.16,1.45,1.76,3.64,8.30,4.01,225.81,20.54,232.95,0.98,22.34,0,0,0.24,262.26,0000*7C
2026-04-17T22:08:09.735Z|Signature500-106217|$PNORW,041726,215848,3,4,1.37,1.26,1.56,1.95,3.83,8.92,4.15,225.10,18.41,236.26,0.98,22.05,0,1,0.18,245.56,0000*78
2026-04-17T22:28:09.750Z|Signature500-106217|$PNORW,041726,221848,3,4,1.29,1.18,1.41,1.60,3.66,8.35,4.16,225.22,21.26,238.93,0.97,21.81,0,0,0.11,222.83,0000*7F
2026-04-17T22:48:09.643Z|Signature500-106217|$PNORW,041726,223848,3,4,1.28,1.17,1.49,1.86,3.68,7.73,4.10,229.58,18.73,240.05,0.98,21.68,0,0,0.06,177.52,0000*7C
2026-04-17T23:08:09.711Z|Signature500-106217|$PNORW,041726,225848,3,4,1.27,1.14,1.45,2.02,3.58,8.43,3.86,229.66,24.81,240.82,0.98,21.66,0,0,0.11,125.79,0000*74
2026-04-17T23:28:09.808Z|Signature500-106217|$PNORW,041726,231848,3,4,1.20,1.08,1.35,1.93,3.41,4.79,3.78,243.64,25.51,241.19,0.98,21.73,0,1,0.18,113.90,0000*74
2026-04-17T23:48:09.744Z|Signature500-106217|$PNORW,041726,233848,3,4,1.27,1.12,1.42,2.05,3.50,7.06,3.72,229.24,18.12,240.43,0.97,21.86,0,0,0.21,111.81,0000*74