2026-04-16T00:08:09.644Z|Signature500-106217|$PNORW,041526,235848,3,4,1.76,1.62,2.03,2.70,4.12,6.49,4.68,225.76,17.58,227.20,0.99,23.33,0,1,0.34,100.63,0000*75
2026-04-16T00:28:09.538Z|Signature500-106217|$PNORW,041626,001848,3,4,1.73,1.63,1.99,2.33,4.27,8.08,4.78,224.50,16.25,226.72,1.00,23.60,0,0,0.30,96.64,0000*4F
2026-04-16T00:48:09.592Z|Signature500-106217|$PNORW,041626,003848,3,4,1.70,1.55,1.93,2.68,4.22,8.43,4.76,224.72,15.58,225.42,0.99,23.87,0,0,0.27,93.05,0000*4E
2026-04-16T01:08:09.597Z|Signature500-106217|$PNORW,041626,005848,3,4,1.62,1.51,1.91,2.47,4.10,8.74,4.59,230.16,18.42,226.68,1.00,24.16,0,0,0.31,97.61,0000*4D
2026-04-16T01:28:09.565Z|Signature500-106217|$PNORW,041626,011848,3,4,1.53,1.38,1.71,2.14,3.93,8.87,4.42,228.91,16.52,225.81,0.99,24.47,0,0,0.31,96.05,0000*4C
2026-04-16T01:48:09.637Z|Signature500-106217|$PNORW,041626,013848,3,4,1.53,1.39,1.71,2.21,4.02,9.17,4.34,227.02,16.15,224.13,0.99,24.80,0,0,0.32,94.60,0000*4A
2026-04-16T02:08:09.596Z|Signature500-106217|$PNORW,041626,015848,3,4,1.54,1.42,1.78,2.49,3.87,8.32,4.39,220.50,19.42,217.55,0.98,25.11,0,0,0.34,98.33,0000*4A
2026-04-16T02:28:09.593Z|Signature500-106217|$PNORW,041626,021848,3,4,1.54,1.38,1.66,2.05,3.88,9.72,4.37,228.78,18.44,223.13,0.99,25.39,0,0,0.32,100.86,0000*70
2026-04-16T02:48:09.565Z|Signature500-106217|$PNORW,041626,023848,3,4,1.55,1.43,1.80,2.21,3.91,9.43,4.41,222.72,24.25,223.09,1.00,25.63,0,1,0.26,97.41,0000*47
2026-04-16T03:08:09.602Z|Signature500-106217|$PNORW,041626,025848,3,4,1.69,1.49,1.91,2.52,4.09,9.53,4.59,222.90,10.25,223.94,1.00,25.80,0,0,0.22,101.66,0000*72
2026-04-16T03:28:09.604Z|Signature500-106217|$PNORW,041626,031848,3,4,1.77,1.60,2.04,2.78,4.31,9.78,4.73,223.75,20.01,223.31,0.99,25.91,0,0,0.17,97.93,0000*4D
2026-04-16T03:48:09.602Z|Signature500-106217|$PNORW,041626,033848,3,4,1.55,1.37,1.75,2.16,4.02,9.50,4.28,225.62,17.16,226.97,1.00,25.99,0,0,0.14,102.34,0000*75
2026-04-16T04:08:09.567Z|Signature500-106217|$PNORW,041626,035848,3,4,1.57,1.37,1.75,2.12,4.09,9.30,4.32,219.92,13.54,227.53,0.98,26.01,0,0,0.11,100.46,0000*78
2026-04-16T04:28:09.569Z|Signature500-106217|$PNORW,041626,041848,3,4,1.59,1.44,1.82,2.18,4.10,9.42,4.51,222.30,16.63,224.58,1.00,25.99,0,0,0.09,124.23,0000*7C
2026-04-16T04:48:09.596Z|Signature500-106217|$PNORW,041626,043848,3,4,1.55,1.39,1.80,2.59,4.10,9.88,4.48,222.69,17.28,226.04,1.00,25.94,0,0,0.06,142.39,0000*71
2026-04-16T05:08:09.595Z|Signature500-106217|$PNORW,041626,045848,3,4,1.49,1.33,1.67,2.05,3.99,9.71,4.41,221.53,18.67,227.52,1.00,25.82,0,0,0.04,199.74,0000*7F
2026-04-16T05:28:09.626Z|Signature500-106217|$PNORW,041626,051848,3,4,1.47,1.36,1.60,2.28,3.94,9.64,4.64,221.78,19.75,228.95,0.99,25.62,0,1,0.08,246.34,0000*7F
2026-04-16T05:48:09.570Z|Signature500-106217|$PNORW,041626,053848,3,4,1.45,1.29,1.59,1.88,3.85,9.89,4.33,224.60,21.86,230.20,1.00,25.36,0,2,0.10,244.42,0000*76
2026-04-16T06:08:09.642Z|Signature500-106217|$PNORW,041626,055848,3,4,1.45,1.31,1.64,2.09,3.82,10.68,4.35,224.84,20.45,232.75,0.99,25.06,0,0,0.11,244.42,0000*4C
2026-04-16T06:28:09.593Z|Signature500-106217|$PNORW,041626,061848,3,4,1.38,1.25,1.50,1.95,3.91,9.49,4.34,222.15,22.39,232.36,0.99,24.73,0,0,0.13,253.73,0000*78
2026-04-16T06:48:09.628Z|Signature500-106217|$PNORW,041626,063848,3,4,1.38,1.24,1.55,2.02,3.99,8.50,4.40,226.34,15.69,234.10,0.99,24.38,0,0,0.12,257.20,0000*79
2026-04-16T07:08:09.672Z|Signature500-106217|$PNORW,041626,065848,3,4,1.49,1.33,1.65,2.30,4.06,9.33,4.59,223.52,18.00,230.77,0.99,24.02,0,0,0.13,261.80,0000*75
2026-04-16T07:28:09.565Z|Signature500-106217|$PNORW,041626,071848,3,4,1.47,1.31,1.67,2.33,3.99,8.47,4.31,225.30,18.32,229.32,0.99,23.68,0,0,0.12,274.57,0000*7E
2026-04-16T07:48:09.615Z|Signature500-106217|$PNORW,041626,073848,3,4,1.43,1.25,1.64,2.47,3.92,8.99,4.20,228.31,18.47,230.21,1.00,23.34,0,0,0.12,281.71,0000*77
2026-04-16T08:08:09.665Z|Signature500-106217|$PNORW,041626,075848,3,4,1.40,1.27,1.58,2.19,3.90,8.50,4.42,225.89,18.69,227.89,1.00,23.02,0,0,0.08,287.78,0000*70
2026-04-16T08:28:09.616Z|Signature500-106217|$PNORW,041626,081848,3,4,1.37,1.22,1.57,2.14,3.93,8.65,4.46,226.21,17.85,228.79,1.00,22.71,0,1,0.06,293.82,0000*7B
2026-04-16T08:48:09.623Z|Signature500-106217|$PNORW,041626,083848,3,4,1.37,1.20,1.55,2.05,4.01,8.42,4.43,224.78,12.85,228.10,0.99,22.42,0,0,0.04,286.64,0000*7F
2026-04-16T09:08:09.625Z|Signature500-106217|$PNORW,041626,085848,3,4,1.31,1.19,1.51,2.33,3.91,8.68,4.76,223.26,17.37,226.90,0.99,22.18,0,0,0.01,194.18,0000*73
2026-04-16T09:28:09.698Z|Signature500-106217|$PNORW,041626,091848,3,4,1.30,1.15,1.44,1.71,3.80,9.01,4.41,226.98,18.65,228.41,0.99,21.97,0,0,0.04,136.49,0000*77
2026-04-16T09:48:09.673Z|Signature500-106217|$PNORW,041626,093848,3,4,1.27,1.16,1.47,1.96,3.84,9.14,4.31,229.90,14.90,227.88,0.99,21.83,0,1,0.08,110.43,0000*70
2026-04-16T10:08:09.690Z|Signature500-106217|$PNORW,041626,095848,3,4,1.22,1.08,1.37,1.76,3.69,9.03,4.10,228.84,19.56,229.19,1.00,21.77,0,1,0.12,106.59,0000*7B
2026-04-16T10:28:09.635Z|Signature500-106217|$PNORW,041626,101848,3,4,1.17,0.99,1.31,1.57,3.48,8.48,3.71,224.94,21.91,226.74,0.98,21.79,0,1,0.16,102.96,0000*74
2026-04-16T10:48:09.709Z|Signature500-106217|$PNORW,041626,103848,3,4,1.21,1.08,1.35,2.02,3.48,9.19,3.84,230.27,23.57,223.52,0.96,21.89,0,0,0.19,103.51,0000*73
2026-04-16T11:08:09.687Z|Signature500-106217|$PNORW,041626,105848,3,4,1.17,1.01,1.31,1.69,3.36,8.17,3.65,233.32,21.69,226.15,0.98,22.05,0,0,0.25,101.67,0000*75
2026-04-16T11:28:09.672Z|Signature500-106217|$PNORW,041626,111848,3,4,1.18,1.05,1.25,1.56,3.48,8.78,4.02,228.37,17.81,227.33,0.98,22.28,0,0,0.31,98.58,0000*4A
2026-04-16T11:48:09.722Z|Signature500-106217|$PNORW,041626,113848,3,4,1.21,1.05,1.31,1.71,3.51,8.75,3.92,228.04,11.28,228.27,0.98,22.54,0,0,0.32,93.44,0000*48
2026-04-16T12:08:09.736Z|Signature500-106217|$PNORW,041626,115848,3,4,1.14,1.00,1.27,1.86,3.38,8.40,3.86,229.46,19.45,228.20,0.99,22.83,0,1,0.31,90.72,0000*42
2026-04-16T12:28:09.737Z|Signature500-106217|$PNORW,041626,121848,3,4,1.11,0.99,1.24,1.79,3.34,9.32,3.85,224.13,23.56,225.43,0.97,23.13,0,0,0.29,86.90,0000*42
2026-04-16T12:48:09.700Z|Signature500-106217|$PNORW,041626,123848,3,4,1.15,0.97,1.25,1.60,3.45,9.82,3.80,228.41,22.57,228.22,0.98,23.42,0,0,0.27,83.77,0000*43
2026-04-16T13:08:09.778Z|Signature500-106217|$PNORW,041626,125848,3,4,1.05,0.94,1.21,1.48,3.33,10.77,3.84,230.47,25.64,227.35,0.97,23.70,0,0,0.28,77.06,0000*73
2026-04-16T13:28:09.734Z|Signature500-106217|$PNORW,041626,131848,3,4,1.05,0.92,1.19,1.81,3.33,10.78,3.77,232.36,19.83,228.09,0.98,24.01,0,0,0.29,73.49,0000*7F
2026-04-16T13:48:09.705Z|Signature500-106217|$PNORW,041626,133848,3,4,1.08,0.94,1.20,1.70,3.43,7.82,4.00,226.88,20.07,229.60,0.99,24.34,0,0,0.24,82.64,0000*42
2026-04-16T14:08:09.719Z|Signature500-106217|$PNORW,041626,135848,3,4,1.07,0.90,1.19,1.79,3.28,8.47,3.58,229.74,24.49,227.88,0.99,24.68,0,0,0.27,88.75,0000*47
2026-04-16T14:28:09.739Z|Signature500-106217|$PNORW,041626,141848,3,4,1.02,0.89,1.11,1.41,3.07,8.59,3.44,231.73,26.37,228.99,0.99,25.02,0,0,0.27,89.06,0000*47
2026-04-16T14:48:09.611Z|Signature500-106217|$PNORW,041626,143848,3,4,1.16,0.98,1.22,1.62,3.34,11.09,3.73,235.67,28.90,228.16,0.98,25.32,0,0,0.23,92.26,0000*73
2026-04-16T15:08:09.596Z|Signature500-106217|$PNORW,041626,145848,3,4,1.17,0.99,1.26,1.57,3.38,7.69,3.68,230.99,22.99,227.36,0.98,25.57,0,0,0.18,102.65,0000*7E
2026-04-16T15:28:09.657Z|Signature500-106217|$PNORW,041626,151848,3,4,1.12,0.99,1.31,1.79,3.30,9.18,3.65,226.19,23.72,227.03,0.97,25.78,0,1,0.13,114.20,0000*7A
2026-04-16T15:48:09.703Z|Signature500-106217|$PNORW,041626,153848,3,4,1.16,0.98,1.27,1.67,3.34,9.49,3.69,226.68,23.92,226.61,0.99,25.93,0,0,0.10,117.09,0000*75
2026-04-16T16:08:09.695Z|Signature500-106217|$PNORW,041626,155848,3,4,1.32,1.17,1.55,2.08,3.70,8.17,4.23,227.15,17.27,226.29,0.99,26.03,0,0,0.07,133.50,0000*77
2026-04-16T16:28:09.658Z|Signature500-106217|$PNORW,041626,161848,3,4,1.34,1.17,1.46,1.94,3.77,7.84,4.23,230.05,22.00,225.86,0.98,26.09,0,1,0.06,172.57,0000*7B
2026-04-16T16:48:09.653Z|Signature500-106217|$PNORW,041626,163848,3,4,1.32,1.17,1.46,1.81,3.67,9.10,4.25,226.58,16.81,225.37,0.98,26.09,0,0,0.06,216.66,0000*76
2026-04-16T17:08:09.690Z|Signature500-106217|$PNORW,041626,165848,3,4,1.28,1.10,1.43,1.88,3.55,8.89,3.97,226.98,16.41,225.27,0.98,26.05,0,0,0.12,229.79,0000*74
2026-04-16T17:28:09.679Z|Signature500-106217|$PNORW,041626,171848,3,4,1.33,1.17,1.46,1.88,3.62,8.32,3.93,231.06,21.47,228.17,0.98,25.93,0,1,0.16,244.27,0000*7D
2026-04-16T17:48:09.627Z|Signature500-106217|$PNORW,041626,173848,3,4,1.31,1.22,1.50,1.71,3.56,7.58,4.21,234.63,19.12,229.76,0.98,25.72,0,1,0.19,261.42,0000*7F
2026-04-16T18:08:09.635Z|Signature500-106217|$PNORW,041626,175848,3,4,1.35,1.20,1.51,2.18,3.56,7.56,3.96,232.74,18.67,230.48,0.98,25.46,0,1,0.23,261.21,0000*7A
2026-04-16T18:28:09.686Z|Signature500-106217|$PNORW,041626,181848,3,4,1.23,1.09,1.33,1.74,3.49,7.70,3.89,234.26,20.79,228.40,0.99,25.17,0,0,0.28,271.37,0000*79
2026-04-16T18:48:09.637Z|Signature500-106217|$PNORW,041626,183848,3,4,1.25,1.12,1.37,1.93,3.50,7.79,4.04,233.83,18.29,229.36,0.97,24.84,0,0,0.29,277.39,0000*73
2026-04-16T19:08:09.644Z|Signature500-106217|$PNORW,041626,185848,3,4,1.27,1.14,1.42,1.86,3.55,7.18,4.02,233.70,17.22,228.21,0.97,24.51,0,1,0.24,279.68,0000*72
2026-04-16T19:28:09.653Z|Signature500-106217|$PNORW,041626,191848,3,4,1.31,1.19,1.53,1.86,3.52,7.35,3.87,229.61,18.27,225.45,0.97,24.19,0,0,0.27,277.99,0000*7F
2026-04-16T19:48:09.652Z|Signature500-106217|$PNORW,041626,193848,3,4,1.24,1.12,1.40,1.84,3.41,6.80,3.84,227.54,18.28,224.13,0.98,23.87,0,1,0.23,273.21,0000*74
2026-04-16T20:08:09.601Z|Signature500-106217|$PNORW,041626,195848,3,4,1.22,1.10,1.43,1.91,3.42,7.12,3.91,223.44,18.61,223.69,0.98,23.56,0,1,0.22,263.50,0000*74
2026-04-16T20:28:09.612Z|Signature500-106217|$PNORW,041626,201848,3,4,1.25,1.12,1.44,1.83,3.57,6.85,4.00,222.01,17.13,222.94,0.99,23.22,0,0,0.26,263.28,0000*7E
2026-04-16T20:48:09.702Z|Signature500-106217|$PNORW,041626,203848,3,4,1.28,1.18,1.46,1.79,3.46,7.19,3.93,223.35,17.86,223.26,0.97,22.89,0,0,0.34,263.28,0000*7A
2026-04-16T21:08:09.691Z|Signature500-106217|$PNORW,041626,205848,3,4,1.09,0.97,1.21,1.60,3.29,8.59,3.61,231.11,28.23,225.32,0.98,22.57,0,0,0.38,266.45,0000*74
2026-04-16T21:28:09.638Z|Signature500-106217|$PNORW,041626,211848,3,4,1.12,1.00,1.28,1.76,3.33,7.52,3.69,235.12,19.99,226.28,0.97,22.29,0,0,0.31,259.09,0000*7A
2026-04-16T21:48:09.738Z|Signature500-106217|$PNORW,041626,213848,3,4,1.06,0.94,1.17,1.41,3.11,7.35,3.58,230.71,22.84,223.48,0.97,22.06,0,1,0.31,250.72,0000*74
2026-04-16T22:08:09.633Z|Signature500-106217|$PNORW,041626,215848,3,4,1.06,0.95,1.22,1.67,3.13,8.34,3.46,229.52,26.67,223.88,0.98,21.93,0,1,0.26,249.29,0000*7E
2026-04-16T22:28:09.648Z|Signature500-106217|$PNORW,041626,221848,3,4,0.99,0.87,1.12,1.55,3.12,8.38,3.47,230.79,29.95,222.46,0.96,21.89,0,0,0.21,258.05,0000*7E
2026-04-16T22:48:09.755Z|Signature500-106217|$PNORW,041626,223848,3,4,0.99,0.88,1.09,1.67,3.00,9.10,3.42,232.23,30.95,222.35,0.96,21.94,0,1,0.14,268.40,0000*7D
2026-04-16T23:08:09.709Z|Signature500-106217|$PNORW,041626,225848,3,4,1.06,0.92,1.10,1.29,3.11,8.50,3.49,228.90,29.03,221.04,0.95,22.07,0,0,0.07,248.97,0000*7F
2026-04-16T23:28:09.721Z|Signature500-106217|$PNORW,041626,231848,3,4,1.05,0.91,1.11,1.41,3.12,6.57,3.38,238.27,25.03,224.36,0.94,22.25,0,0,0.09,245.13,0000*72
2026-04-16T23:48:09.655Z|Signature500-106217|$PNORW,041626,233848,3,4,1.09,0.95,1.17,1.74,3.12,7.05,3.41,235.59,22.34,223.50,0.93,22.49,0,0,0.06,236.80,0000*7C