2026-04-11T00:08:09.317Z|Signature500-106217|$PNORW,041026,235848,3,4,1.99,1.90,2.33,2.96,4.22,5.50,4.69,226.21,17.71,226.90,0.99,24.81,0,0,0.13,270.68,0000*7B
2026-04-11T00:28:09.315Z|Signature500-106217|$PNORW,041126,001848,3,4,2.09,1.98,2.47,2.86,4.34,5.62,4.73,228.41,20.86,228.86,1.00,24.75,0,1,0.09,273.78,0000*7D
2026-04-11T00:48:09.332Z|Signature500-106217|$PNORW,041126,003848,3,4,2.02,1.94,2.39,2.86,4.24,5.86,4.79,229.65,15.17,229.92,0.99,24.68,0,0,0.06,259.78,0000*76
2026-04-11T01:08:09.349Z|Signature500-106217|$PNORW,041126,005848,3,4,2.09,1.97,2.43,3.57,4.36,7.06,4.76,221.89,13.57,229.66,0.99,24.59,0,0,0.07,256.05,0000*7B
2026-04-11T01:28:09.345Z|Signature500-106217|$PNORW,041126,011848,3,4,2.03,1.91,2.37,3.36,4.32,6.94,4.77,223.28,9.89,226.49,0.98,24.47,0,3,0.07,257.56,0000*40
2026-04-11T01:48:09.333Z|Signature500-106217|$PNORW,041126,013848,3,4,1.99,1.83,2.27,3.31,4.25,5.89,4.63,230.58,19.67,228.44,0.99,24.40,0,0,0.05,220.19,0000*70
2026-04-11T02:08:09.349Z|Signature500-106217|$PNORW,041126,015848,3,4,2.12,1.99,2.52,3.87,4.38,6.75,4.80,228.82,21.29,229.24,0.99,24.29,0,2,0.03,239.23,0000*71
2026-04-11T02:28:09.361Z|Signature500-106217|$PNORW,041126,021848,3,4,2.15,2.05,2.51,2.82,4.43,6.08,5.03,231.90,17.67,228.67,0.98,24.19,0,0,0.02,153.54,0000*70
2026-04-11T02:48:09.362Z|Signature500-106217|$PNORW,041126,023848,3,4,2.27,2.13,2.67,3.31,4.48,5.92,4.72,232.03,19.87,231.42,1.00,24.07,0,0,0.03,112.28,0000*72
2026-04-11T03:08:09.290Z|Signature500-106217|$PNORW,041126,025848,3,4,2.39,2.27,2.82,3.50,4.69,6.58,5.16,225.00,15.43,227.68,1.00,23.97,0,0,0.02,232.28,0000*75
2026-04-11T03:28:09.314Z|Signature500-106217|$PNORW,041126,031848,3,4,2.34,2.19,2.82,3.56,4.55,6.23,4.98,225.17,19.15,226.82,0.99,23.89,0,6,0.03,97.22,0000*40
2026-04-11T03:48:09.285Z|Signature500-106217|$PNORW,041126,033848,3,4,2.41,2.28,2.99,3.54,4.69,6.56,5.26,228.38,13.91,229.27,1.00,23.79,0,3,0.06,79.80,0000*43
2026-04-11T04:08:09.296Z|Signature500-106217|$PNORW,041126,035848,3,4,2.43,2.34,2.95,3.68,4.71,7.16,5.10,226.57,16.20,229.80,0.98,23.69,0,1,0.06,87.22,0000*4F
2026-04-11T04:28:09.321Z|Signature500-106217|$PNORW,041126,041848,3,4,2.53,2.31,3.13,4.16,5.01,7.69,5.24,225.62,16.41,229.59,1.00,23.61,0,0,0.08,70.26,0000*4D
2026-04-11T04:48:09.304Z|Signature500-106217|$PNORW,041126,043848,3,4,2.74,2.64,3.20,4.16,4.72,6.37,5.55,224.90,20.41,227.56,1.00,23.56,0,26,0.08,48.19,0000*7C
2026-04-11T05:08:09.327Z|Signature500-106217|$PNORW,041126,045848,3,4,2.65,2.50,3.02,3.54,4.95,6.92,5.31,227.38,11.74,227.99,0.99,23.52,0,0,0.12,61.00,0000*47
2026-04-11T05:28:09.317Z|Signature500-106217|$PNORW,041126,051848,3,4,2.92,2.83,3.50,4.75,4.82,7.40,5.77,226.99,20.32,229.19,0.99,23.55,0,15,0.16,66.81,0000*78
2026-04-11T05:48:09.335Z|Signature500-106217|$PNORW,041126,053848,3,4,2.66,2.51,3.10,4.18,4.98,7.22,5.33,223.37,18.02,225.53,1.00,23.48,0,0,0.17,75.35,0000*40
2026-04-11T06:08:09.353Z|Signature500-106217|$PNORW,041126,055848,3,4,2.78,2.61,3.10,3.78,5.00,6.68,5.44,224.87,16.53,226.75,1.00,23.47,0,0,0.16,82.90,0000*4C
2026-04-11T06:28:09.279Z|Signature500-106217|$PNORW,041126,061848,3,4,2.61,2.46,3.03,4.20,5.05,6.48,5.47,228.71,16.63,229.86,0.99,23.44,0,1,0.16,87.28,0000*4A
2026-04-11T06:48:09.348Z|Signature500-106217|$PNORW,041126,063848,3,4,2.68,2.50,3.03,3.90,5.08,7.10,5.48,226.73,16.49,229.02,1.00,23.43,0,0,0.14,101.06,0000*7A
2026-04-11T07:08:09.314Z|Signature500-106217|$PNORW,041126,065848,3,4,2.52,2.42,3.00,3.64,4.91,6.79,5.56,225.81,20.55,229.61,1.00,23.46,0,0,0.15,109.15,0000*73
2026-04-11T07:28:09.336Z|Signature500-106217|$PNORW,041126,071848,3,4,2.60,2.43,2.90,3.83,4.95,6.85,5.42,223.81,18.69,227.42,1.00,23.50,0,0,0.16,108.93,0000*73
2026-04-11T07:48:09.305Z|Signature500-106217|$PNORW,041126,073848,3,4,2.57,2.37,2.96,3.97,4.98,7.97,5.31,229.06,19.21,228.74,1.00,23.56,0,0,0.18,109.95,0000*73
2026-04-11T08:08:09.309Z|Signature500-106217|$PNORW,041126,075848,3,4,2.70,2.49,3.05,3.85,5.14,7.62,5.56,230.49,20.41,229.91,1.00,23.66,0,1,0.20,110.15,0000*73
2026-04-11T08:28:09.324Z|Signature500-106217|$PNORW,041126,081848,3,4,2.73,2.56,3.06,3.60,5.01,6.21,5.62,226.76,21.14,231.00,1.00,23.76,0,0,0.18,127.42,0000*7E
2026-04-11T08:48:09.293Z|Signature500-106217|$PNORW,041126,083848,3,4,2.62,2.45,3.12,4.09,5.02,7.16,5.45,226.82,19.96,229.95,1.00,23.86,0,2,0.16,134.30,0000*7B
2026-04-11T09:08:09.279Z|Signature500-106217|$PNORW,041126,085848,3,4,2.76,2.53,3.26,4.54,5.03,7.27,5.34,226.63,22.85,230.78,0.99,23.95,0,3,0.14,145.17,0000*78
2026-04-11T09:28:09.271Z|Signature500-106217|$PNORW,041126,091848,3,4,2.74,2.55,3.18,3.85,5.14,6.88,5.50,232.41,20.99,233.55,1.00,24.01,0,2,0.13,150.32,0000*77
2026-04-11T09:48:09.302Z|Signature500-106217|$PNORW,041126,093848,3,4,2.84,2.69,3.26,4.14,5.25,7.65,5.75,232.66,21.34,234.79,1.00,24.12,0,2,0.13,132.32,0000*7C
2026-04-11T10:08:09.275Z|Signature500-106217|$PNORW,041126,095848,3,4,2.76,2.61,3.15,3.99,5.05,7.67,5.92,234.00,22.31,234.36,1.00,24.21,0,0,0.13,131.89,0000*7E
2026-04-11T10:28:09.350Z|Signature500-106217|$PNORW,041126,101848,3,4,2.77,2.63,3.33,4.13,5.18,7.49,5.60,228.13,17.23,231.35,1.00,24.31,0,0,0.11,127.50,0000*71
2026-04-11T10:48:09.340Z|Signature500-106217|$PNORW,041126,103848,3,4,2.78,2.58,3.16,3.92,5.07,7.49,5.58,231.92,19.10,233.35,1.00,24.40,0,0,0.12,108.96,0000*77
2026-04-11T11:08:09.335Z|Signature500-106217|$PNORW,041126,105848,3,4,2.65,2.38,2.96,3.83,4.95,8.82,5.40,231.39,19.38,231.45,1.00,24.49,0,2,0.13,91.54,0000*42
2026-04-11T11:28:09.341Z|Signature500-106217|$PNORW,041126,111848,3,4,2.42,2.24,2.77,3.31,4.83,6.19,5.17,230.57,21.50,230.56,1.00,24.54,0,0,0.12,95.32,0000*44
2026-04-11T11:48:09.369Z|Signature500-106217|$PNORW,041126,113848,3,4,2.38,2.23,2.72,3.25,4.76,7.20,5.20,228.53,20.58,228.71,1.00,24.61,0,0,0.13,91.45,0000*42
2026-04-11T12:08:09.299Z|Signature500-106217|$PNORW,041126,115848,3,4,2.65,2.40,3.12,5.10,4.99,6.23,5.10,229.24,20.30,228.84,0.99,24.64,0,2,0.15,93.19,0000*40
2026-04-11T12:28:09.338Z|Signature500-106217|$PNORW,041126,121848,3,4,2.65,2.57,3.12,3.99,5.03,6.32,5.55,226.26,20.33,228.90,1.00,24.64,0,0,0.13,101.26,0000*7D
2026-04-11T12:48:09.338Z|Signature500-106217|$PNORW,041126,123848,3,4,2.60,2.43,3.09,3.76,4.95,7.26,5.27,228.37,20.97,228.95,1.00,24.62,0,2,0.10,90.08,0000*4C
2026-04-11T13:08:09.310Z|Signature500-106217|$PNORW,041126,125848,3,4,2.56,2.33,2.90,3.46,4.77,6.67,5.13,229.15,18.82,229.55,1.00,24.59,0,7,0.09,92.78,0000*46
2026-04-11T13:28:09.335Z|Signature500-106217|$PNORW,041126,131848,3,4,2.71,2.50,3.21,4.68,5.04,7.29,5.46,230.79,20.56,230.71,1.00,24.52,0,0,0.06,96.74,0000*48
2026-04-11T13:48:09.277Z|Signature500-106217|$PNORW,041126,133848,3,4,2.80,2.63,3.32,4.60,5.11,7.12,5.36,228.14,15.86,228.45,0.99,24.45,0,0,0.05,100.05,0000*7E
2026-04-11T14:08:09.296Z|Signature500-106217|$PNORW,041126,135848,3,4,2.53,2.42,2.95,3.64,4.89,7.62,5.62,230.49,20.59,229.43,0.98,24.40,0,1,0.06,106.10,0000*7A
2026-04-11T14:28:09.298Z|Signature500-106217|$PNORW,041126,141848,3,4,2.58,2.40,2.91,3.74,4.90,7.43,5.59,230.37,20.18,231.23,1.00,24.32,0,0,0.08,94.21,0000*47
2026-04-11T14:48:09.388Z|Signature500-106217|$PNORW,041126,143848,3,4,2.60,2.40,2.94,3.85,5.02,7.45,5.33,224.32,15.60,227.03,0.99,24.25,0,0,0.06,110.56,0000*7D
2026-04-11T15:08:09.332Z|Signature500-106217|$PNORW,041126,145848,3,4,2.87,2.71,3.35,3.90,5.26,7.88,5.63,226.11,21.64,227.95,0.99,24.21,0,2,0.06,89.16,0000*40
2026-04-11T15:28:09.313Z|Signature500-106217|$PNORW,041126,151848,3,4,2.71,2.58,3.21,3.62,4.99,7.28,5.60,228.77,15.84,227.03,0.99,24.14,0,1,0.05,152.15,0000*79
2026-04-11T15:48:09.329Z|Signature500-106217|$PNORW,041126,153848,3,4,2.87,2.75,3.28,4.16,5.25,7.15,5.99,223.85,17.17,227.21,1.00,24.04,0,2,0.02,2.49,0000*79
2026-04-11T16:08:09.336Z|Signature500-106217|$PNORW,041126,155848,3,4,2.69,2.57,3.12,4.02,4.95,6.66,5.42,226.83,20.75,228.36,1.00,23.90,0,0,0.07,247.45,0000*72
2026-04-11T16:28:09.337Z|Signature500-106217|$PNORW,041126,161848,3,4,2.71,2.43,2.95,3.76,5.13,6.62,5.54,227.09,18.71,227.60,1.00,23.77,0,2,0.08,265.64,0000*78
2026-04-11T16:48:09.348Z|Signature500-106217|$PNORW,041126,163848,3,4,2.62,2.46,2.98,3.99,5.05,6.55,5.44,227.39,12.75,229.35,1.00,23.65,0,0,0.06,276.34,0000*78
2026-04-11T17:08:09.308Z|Signature500-106217|$PNORW,041126,165848,3,4,2.51,2.40,2.95,3.62,5.04,7.53,5.38,229.51,19.97,227.75,0.99,23.55,0,0,0.05,250.41,0000*76
2026-04-11T17:28:09.343Z|Signature500-106217|$PNORW,041126,171848,3,4,2.43,2.27,2.78,3.64,4.90,7.12,5.33,225.37,17.46,231.73,1.00,23.50,0,4,0.01,178.71,0000*77
2026-04-11T17:48:09.376Z|Signature500-106217|$PNORW,041126,173848,3,4,2.26,2.08,2.70,4.09,4.67,5.96,4.90,231.52,26.37,233.00,0.99,23.46,0,1,0.03,153.31,0000*79
2026-04-11T18:08:09.331Z|Signature500-106217|$PNORW,041126,175848,3,4,2.31,2.15,2.71,3.29,4.83,6.57,5.09,233.39,24.94,235.25,1.00,23.47,0,0,0.05,220.91,0000*7B
2026-04-11T18:28:09.308Z|Signature500-106217|$PNORW,041126,181848,3,4,2.30,2.14,2.66,3.73,4.83,8.45,4.98,231.82,21.59,234.99,1.00,23.47,0,0,0.02,192.87,0000*77
2026-04-11T18:48:09.355Z|Signature500-106217|$PNORW,041126,183848,3,4,2.39,2.24,2.83,3.34,4.83,7.76,5.05,233.96,25.33,237.29,0.99,23.47,0,0,0.02,304.24,0000*7F
2026-04-11T19:08:09.370Z|Signature500-106217|$PNORW,041126,185848,3,4,2.21,2.06,2.52,3.13,4.66,8.12,4.94,238.05,21.03,238.14,1.00,23.45,0,1,0.03,0.14,0000*76
2026-04-11T19:28:09.356Z|Signature500-106217|$PNORW,041126,191848,3,4,2.13,2.00,2.60,3.03,4.57,6.99,5.12,235.67,21.67,239.40,0.99,23.44,0,1,0.03,320.53,0000*7D
2026-04-11T19:48:09.369Z|Signature500-106217|$PNORW,041126,193848,3,4,2.15,2.02,2.55,3.36,4.73,6.82,4.91,231.93,26.06,237.64,0.99,23.46,0,0,0.03,112.11,0000*7C
2026-04-11T20:08:09.353Z|Signature500-106217|$PNORW,041126,195848,3,4,2.25,2.12,2.58,3.06,4.66,7.74,5.32,239.06,24.78,241.56,0.99,23.52,0,0,0.05,95.45,0000*41
2026-04-11T20:28:09.360Z|Signature500-106217|$PNORW,041126,201848,3,4,2.04,1.88,2.39,3.22,4.46,6.94,4.91,236.64,25.64,238.19,1.00,23.59,0,0,0.08,81.94,0000*44
2026-04-11T20:48:09.365Z|Signature500-106217|$PNORW,041126,203848,3,4,2.04,1.93,2.45,3.03,4.44,6.27,4.90,242.44,27.14,239.90,1.00,23.68,0,0,0.11,98.85,0000*49
2026-04-11T21:08:09.384Z|Signature500-106217|$PNORW,041126,205848,3,4,1.96,1.82,2.22,2.75,4.45,7.31,5.08,236.70,27.71,236.38,0.99,23.80,0,0,0.21,107.14,0000*70
2026-04-11T21:28:09.385Z|Signature500-106217|$PNORW,041126,211848,3,4,1.90,1.80,2.18,2.75,4.40,7.10,4.85,236.24,25.50,235.21,1.00,23.92,0,0,0.21,108.96,0000*76
2026-04-11T21:48:09.348Z|Signature500-106217|$PNORW,041126,213848,3,4,1.82,1.68,2.05,2.60,4.26,7.08,4.73,238.17,24.18,238.90,0.99,24.02,0,0,0.19,111.92,0000*75
2026-04-11T22:08:09.431Z|Signature500-106217|$PNORW,041126,215848,3,4,1.82,1.68,2.02,2.58,4.40,5.91,4.75,236.89,25.95,235.31,0.99,24.13,0,0,0.17,110.82,0000*7E
2026-04-11T22:28:09.397Z|Signature500-106217|$PNORW,041126,221848,3,4,1.92,1.77,2.23,2.73,4.44,8.02,4.90,233.05,22.57,232.92,1.00,24.24,0,0,0.18,109.85,0000*77
2026-04-11T22:48:09.333Z|Signature500-106217|$PNORW,041126,223848,3,4,1.92,1.74,2.15,2.73,4.54,6.83,4.86,233.28,27.12,233.60,1.00,24.32,0,0,0.16,112.71,0000*7D
2026-04-11T23:08:09.354Z|Signature500-106217|$PNORW,041126,225848,3,4,1.88,1.73,2.14,2.91,4.50,7.51,5.22,236.61,23.71,233.91,0.99,24.38,0,0,0.13,114.66,0000*76
2026-04-11T23:28:09.392Z|Signature500-106217|$PNORW,041126,231848,3,4,1.91,1.78,2.26,3.31,4.46,6.25,4.77,229.42,19.36,235.54,0.99,24.46,0,1,0.13,113.98,0000*7A
2026-04-11T23:48:09.401Z|Signature500-106217|$PNORW,041126,233848,3,4,1.88,1.72,2.13,3.05,4.32,8.29,4.76,233.70,22.66,236.42,0.99,24.53,0,1,0.13,112.15,0000*78