2026-04-10T00:08:09.323Z|Signature500-106217|$PNORW,040926,235848,3,4,1.05,0.91,1.13,1.50,3.39,7.17,3.89,240.73,22.07,235.14,0.99,24.34,0,0,0.20,274.49,0000*7C
2026-04-10T00:28:09.318Z|Signature500-106217|$PNORW,041026,001848,3,4,0.99,0.88,1.09,1.31,3.37,7.52,3.98,233.45,24.66,235.22,0.99,24.23,0,1,0.20,278.90,0000*74
2026-04-10T00:48:09.332Z|Signature500-106217|$PNORW,041026,003848,3,4,1.04,0.89,1.18,1.53,3.66,7.26,3.95,238.32,23.57,234.18,0.99,24.10,0,0,0.19,292.90,0000*75
2026-04-10T01:08:09.314Z|Signature500-106217|$PNORW,041026,005848,3,4,1.05,0.93,1.18,1.43,3.65,7.05,4.06,237.12,20.13,233.15,0.99,23.98,0,0,0.16,288.22,0000*79
2026-04-10T01:28:09.359Z|Signature500-106217|$PNORW,041026,011848,3,4,0.98,0.85,1.05,1.45,3.48,7.55,3.80,236.73,19.21,233.32,1.00,23.87,0,0,0.16,291.34,0000*7F
2026-04-10T01:48:09.285Z|Signature500-106217|$PNORW,041026,013848,3,4,1.07,0.94,1.20,1.57,3.64,6.33,4.00,233.48,25.03,232.95,1.00,23.73,0,0,0.18,289.09,0000*72
2026-04-10T02:08:09.237Z|Signature500-106217|$PNORW,041026,015848,3,4,1.10,0.99,1.25,1.53,3.36,6.46,3.96,233.67,23.61,232.78,0.96,23.61,0,0,0.17,294.39,0000*72
2026-04-10T02:28:09.307Z|Signature500-106217|$PNORW,041026,021848,3,4,1.12,0.98,1.24,2.00,2.89,6.34,3.44,233.95,27.40,236.72,0.91,23.51,0,0,0.17,307.33,0000*7C
2026-04-10T02:48:09.359Z|Signature500-106217|$PNORW,041026,023848,3,4,1.11,0.93,1.18,1.43,2.98,6.47,3.46,242.34,25.67,239.40,0.94,23.40,0,0,0.14,319.43,0000*71
2026-04-10T03:08:09.359Z|Signature500-106217|$PNORW,041026,025848,3,4,0.87,0.80,0.99,1.17,3.71,6.07,4.49,232.33,15.71,233.16,0.98,23.30,0,0,0.12,314.08,0000*7A
2026-04-10T03:28:09.327Z|Signature500-106217|$PNORW,041026,031848,3,4,0.78,0.66,0.87,1.20,3.17,7.85,3.66,233.90,27.36,231.67,0.96,23.25,0,0,0.10,321.67,0000*74
2026-04-10T03:48:09.345Z|Signature500-106217|$PNORW,041026,033848,3,4,0.84,0.70,0.90,1.13,3.22,6.69,3.77,231.23,21.74,230.78,0.98,23.20,0,1,0.07,313.97,0000*76
2026-04-10T04:08:09.336Z|Signature500-106217|$PNORW,041026,035848,3,4,0.89,0.73,0.95,1.38,2.93,8.36,3.40,233.42,27.70,231.53,0.98,23.18,0,1,0.04,308.28,0000*70
2026-04-10T04:28:09.322Z|Signature500-106217|$PNORW,041026,041848,3,4,0.88,0.73,0.94,1.20,2.92,6.80,3.37,227.96,22.35,231.63,0.99,23.20,0,0,0.05,312.41,0000*7D
2026-04-10T04:48:09.265Z|Signature500-106217|$PNORW,041026,043848,3,4,0.93,0.77,0.97,1.20,2.99,12.77,3.39,240.18,32.96,231.51,0.96,23.23,0,1,0.07,325.26,0000*4E
2026-04-10T05:08:09.341Z|Signature500-106217|$PNORW,041026,045848,3,4,0.94,0.79,1.01,1.45,2.93,8.86,3.22,234.49,30.37,230.72,0.97,23.29,0,0,0.06,333.63,0000*7A
2026-04-10T05:28:09.271Z|Signature500-106217|$PNORW,041026,051848,3,4,0.96,0.83,1.04,1.41,2.92,6.09,3.37,231.31,22.57,228.72,0.98,23.35,0,0,0.07,348.76,0000*78
2026-04-10T05:48:09.339Z|Signature500-106217|$PNORW,041026,053848,3,4,0.96,0.82,1.03,1.39,2.84,6.53,3.22,235.03,22.47,233.18,0.99,23.41,0,1,0.11,351.76,0000*71
2026-04-10T06:08:09.353Z|Signature500-106217|$PNORW,041026,055848,3,4,0.94,0.80,1.03,1.44,2.85,6.81,3.12,237.02,28.17,230.37,0.95,23.47,0,1,0.10,350.82,0000*73
2026-04-10T06:28:09.331Z|Signature500-106217|$PNORW,041026,061848,3,4,0.99,0.83,1.05,1.43,2.93,12.62,3.19,231.23,30.36,229.88,0.97,23.54,0,0,0.11,345.31,0000*40
2026-04-10T06:48:09.398Z|Signature500-106217|$PNORW,041026,063848,3,4,0.96,0.82,1.04,1.32,2.83,6.78,3.23,235.12,21.20,229.56,0.96,23.62,0,1,0.17,3.48,0000*73
2026-04-10T07:08:09.413Z|Signature500-106217|$PNORW,041026,065848,3,4,1.03,0.86,1.08,1.40,2.87,6.18,3.13,231.68,17.93,227.09,0.98,23.70,0,0,0.15,10.66,0000*44
2026-04-10T07:28:09.394Z|Signature500-106217|$PNORW,041026,071848,3,4,1.09,0.95,1.20,1.60,2.82,7.23,3.10,235.24,20.23,223.51,0.94,23.82,0,0,0.15,10.10,0000*44
2026-04-10T07:48:09.391Z|Signature500-106217|$PNORW,041026,073848,3,4,1.16,1.02,1.27,1.60,2.89,3.06,3.15,159.45,68.76,210.18,0.86,23.93,0,1,0.16,4.66,0000*77
2026-04-10T08:08:09.382Z|Signature500-106217|$PNORW,041026,075848,3,4,1.14,1.01,1.26,1.78,2.98,3.04,3.35,174.85,69.66,212.80,0.90,24.04,0,1,0.15,354.16,0000*74
2026-04-10T08:28:09.362Z|Signature500-106217|$PNORW,041026,081848,3,4,1.04,0.89,1.10,1.43,2.92,3.35,3.15,169.36,75.03,209.85,0.89,24.14,0,0,0.17,337.30,0000*76
2026-04-10T08:48:09.368Z|Signature500-106217|$PNORW,041026,083848,3,4,1.03,0.90,1.08,1.41,2.89,3.24,3.27,174.15,70.51,213.64,0.94,24.24,0,0,0.18,335.45,0000*70
2026-04-10T09:08:09.357Z|Signature500-106217|$PNORW,041026,085848,3,4,1.05,0.93,1.15,1.64,2.81,3.17,3.09,169.06,62.85,208.17,0.90,24.31,0,0,0.16,329.57,0000*76
2026-04-10T09:28:09.347Z|Signature500-106217|$PNORW,041026,091848,3,4,1.07,0.96,1.20,1.62,2.82,3.40,3.13,183.89,67.77,203.37,0.86,24.40,0,0,0.17,323.14,0000*71
2026-04-10T09:48:09.342Z|Signature500-106217|$PNORW,041026,093848,3,4,1.13,0.99,1.26,1.76,2.91,3.30,3.15,185.76,69.04,210.51,0.92,24.49,0,1,0.17,312.94,0000*70
2026-04-10T10:08:09.331Z|Signature500-106217|$PNORW,041026,095848,3,4,1.28,1.16,1.48,1.97,2.98,3.77,3.26,166.08,37.22,193.51,0.92,24.58,0,0,0.15,280.32,0000*73
2026-04-10T10:28:09.319Z|Signature500-106217|$PNORW,041026,101848,3,4,1.31,1.20,1.49,2.06,3.03,3.57,3.40,147.69,59.95,200.31,0.68,24.65,0,0,0.19,286.97,0000*78
2026-04-10T10:48:09.336Z|Signature500-106217|$PNORW,041026,103848,3,4,1.29,1.17,1.43,1.91,3.01,3.62,3.29,134.41,46.33,166.34,0.79,24.70,0,1,0.20,287.33,0000*71
2026-04-10T11:08:09.348Z|Signature500-106217|$PNORW,041026,105848,3,4,1.29,1.16,1.47,2.09,2.99,3.73,3.29,145.53,45.36,179.27,0.84,24.74,0,0,0.20,285.60,0000*7C
2026-04-10T11:28:09.363Z|Signature500-106217|$PNORW,041026,111848,3,4,1.36,1.24,1.53,2.09,3.07,3.90,3.35,130.44,42.15,153.96,0.82,24.72,0,0,0.23,292.07,0000*71
2026-04-10T11:48:09.367Z|Signature500-106217|$PNORW,041026,113848,3,4,1.44,1.35,1.67,2.07,3.16,4.00,3.42,136.34,43.88,162.06,0.84,24.66,0,0,0.20,291.06,0000*7C
2026-04-10T12:08:09.379Z|Signature500-106217|$PNORW,041026,115848,3,4,1.60,1.49,1.86,2.47,3.31,4.12,3.65,155.60,42.93,169.60,0.85,24.59,0,2,0.25,290.32,0000*77
2026-04-10T12:28:09.345Z|Signature500-106217|$PNORW,041026,121848,3,4,1.56,1.42,1.76,2.09,3.35,4.21,3.50,140.97,42.62,157.06,0.85,24.50,0,0,0.21,290.68,0000*76
2026-04-10T12:48:09.373Z|Signature500-106217|$PNORW,041026,123848,3,4,1.44,1.34,1.66,2.28,3.21,4.07,3.48,152.62,44.27,173.37,0.86,24.42,0,0,0.27,302.20,0000*76
2026-04-10T13:08:09.372Z|Signature500-106217|$PNORW,041026,125848,3,4,1.50,1.38,1.68,1.97,3.26,4.12,3.57,150.81,42.39,168.43,0.86,24.35,0,0,0.22,298.87,0000*78
2026-04-10T13:28:09.378Z|Signature500-106217|$PNORW,041026,131848,3,4,1.50,1.37,1.74,2.25,3.30,4.18,3.49,162.16,44.73,176.93,0.90,24.28,0,0,0.18,291.26,0000*72
2026-04-10T13:48:09.390Z|Signature500-106217|$PNORW,041026,133848,3,4,1.78,1.70,2.10,3.20,3.52,4.33,3.81,149.59,38.70,163.33,0.91,24.23,0,1,0.18,294.18,0000*72
2026-04-10T14:08:09.359Z|Signature500-106217|$PNORW,041026,135848,3,4,1.84,1.69,2.14,2.70,3.61,4.46,3.84,160.53,34.64,166.13,0.90,24.18,0,1,0.15,277.49,0000*7A
2026-04-10T14:28:09.368Z|Signature500-106217|$PNORW,041026,141848,3,4,1.76,1.60,2.03,2.45,3.54,4.38,3.72,171.28,40.50,174.64,0.89,24.14,0,0,0.15,283.73,0000*77
2026-04-10T14:48:09.343Z|Signature500-106217|$PNORW,041026,143848,3,4,2.05,1.96,2.47,3.22,3.76,4.61,4.03,166.40,34.18,169.25,0.90,24.08,0,0,0.15,276.15,0000*77
2026-04-10T15:08:09.377Z|Signature500-106217|$PNORW,041026,145848,3,4,2.07,1.96,2.43,3.12,3.79,4.71,4.11,165.24,30.29,175.77,0.93,24.04,0,0,0.16,283.92,0000*7D
2026-04-10T15:28:09.365Z|Signature500-106217|$PNORW,041026,151848,3,4,2.08,1.93,2.40,3.17,3.94,4.63,4.16,165.04,37.81,181.23,0.91,23.96,0,6,0.17,277.72,0000*72
2026-04-10T15:48:09.319Z|Signature500-106217|$PNORW,041026,153848,3,4,1.85,1.72,2.16,2.86,3.84,4.71,4.01,163.48,46.31,186.71,0.87,23.88,0,1,0.17,283.91,0000*7D
2026-04-10T16:08:09.313Z|Signature500-106217|$PNORW,041026,155848,3,4,1.91,1.79,2.31,3.10,3.98,4.52,4.30,163.50,43.64,188.90,0.87,23.84,0,0,0.20,280.23,0000*7E
2026-04-10T16:28:09.328Z|Signature500-106217|$PNORW,041026,161848,3,4,1.90,1.80,2.24,2.79,3.90,4.34,4.37,166.35,42.03,193.94,0.87,23.81,0,1,0.13,266.66,0000*7E
2026-04-10T16:48:09.369Z|Signature500-106217|$PNORW,041026,163848,3,4,1.86,1.68,2.11,2.72,3.83,4.19,4.05,161.87,45.45,192.17,0.87,23.80,0,0,0.11,225.47,0000*7B
2026-04-10T17:08:09.379Z|Signature500-106217|$PNORW,041026,165848,3,4,1.75,1.65,1.99,2.51,3.92,8.11,4.34,229.59,15.87,202.28,0.87,23.83,0,0,0.10,257.89,0000*7C
2026-04-10T17:28:09.369Z|Signature500-106217|$PNORW,041026,171848,3,4,1.73,1.58,2.02,2.63,4.01,8.57,4.32,221.44,24.00,213.04,0.96,23.84,0,1,0.15,242.46,0000*7B
2026-04-10T17:48:09.360Z|Signature500-106217|$PNORW,041026,173848,3,4,1.74,1.61,2.05,2.75,4.05,5.26,4.37,218.92,11.48,216.88,0.98,23.83,0,0,0.26,248.51,0000*70
2026-04-10T18:08:09.308Z|Signature500-106217|$PNORW,041026,175848,3,4,1.67,1.56,1.90,2.30,4.12,8.27,4.71,227.29,20.59,221.18,0.99,23.84,0,3,0.23,248.81,0000*78
2026-04-10T18:28:09.361Z|Signature500-106217|$PNORW,041026,181848,3,4,1.63,1.51,1.87,2.37,4.02,7.13,4.39,224.98,16.27,225.57,1.00,23.83,0,0,0.25,251.60,0000*7A
2026-04-10T18:48:09.335Z|Signature500-106217|$PNORW,041026,183848,3,4,1.78,1.62,2.07,3.00,4.29,8.55,4.82,222.52,16.19,222.76,1.00,23.83,0,0,0.22,247.70,0000*70
2026-04-10T19:08:09.361Z|Signature500-106217|$PNORW,041026,185848,3,4,1.80,1.69,2.07,2.46,4.20,4.83,4.51,233.81,25.63,228.67,1.00,23.86,0,0,0.19,249.89,0000*75
2026-04-10T19:28:09.264Z|Signature500-106217|$PNORW,041026,191848,3,4,1.96,1.78,2.25,3.24,4.33,4.99,4.60,237.36,23.47,230.70,0.99,23.94,0,0,0.14,249.30,0000*73
2026-04-10T19:48:09.357Z|Signature500-106217|$PNORW,041026,193848,3,4,1.74,1.64,2.01,2.40,4.18,5.50,4.49,238.61,20.67,233.39,0.99,24.05,0,0,0.19,240.03,0000*7A
2026-04-10T20:08:09.341Z|Signature500-106217|$PNORW,041026,195848,3,4,1.80,1.66,2.05,2.91,4.22,6.02,4.54,233.12,26.41,230.65,0.99,24.19,0,3,0.18,241.29,0000*7D
2026-04-10T20:28:09.352Z|Signature500-106217|$PNORW,041026,201848,3,4,1.73,1.64,2.04,2.61,3.94,5.00,4.50,243.57,23.35,237.16,0.99,24.31,0,0,0.18,249.51,0000*71
2026-04-10T20:48:09.354Z|Signature500-106217|$PNORW,041026,203848,3,4,1.65,1.53,1.89,2.60,4.00,4.66,4.38,242.60,26.48,238.00,0.98,24.43,0,0,0.18,256.38,0000*75
2026-04-10T21:08:09.333Z|Signature500-106217|$PNORW,041026,205848,3,4,1.71,1.58,2.00,2.44,3.93,6.22,4.36,237.59,26.42,234.02,0.97,24.52,0,0,0.20,266.35,0000*7E
2026-04-10T21:28:09.347Z|Signature500-106217|$PNORW,041026,211848,3,4,1.76,1.60,1.99,2.63,4.01,5.88,4.30,240.10,26.37,236.85,0.99,24.59,0,1,0.22,268.32,0000*75
2026-04-10T21:48:09.316Z|Signature500-106217|$PNORW,041026,213848,3,4,1.82,1.68,2.08,2.75,4.06,5.02,4.22,243.90,28.27,238.58,0.99,24.65,0,0,0.21,273.13,0000*70
2026-04-10T22:08:09.334Z|Signature500-106217|$PNORW,041026,215848,3,4,1.92,1.74,2.15,3.19,4.12,5.75,4.43,241.70,23.55,235.51,0.97,24.67,0,0,0.20,279.97,0000*72
2026-04-10T22:28:09.284Z|Signature500-106217|$PNORW,041026,221848,3,4,1.75,1.57,1.91,2.70,4.03,10.04,4.40,220.53,18.85,234.29,0.99,24.73,0,0,0.19,285.61,0000*4B
2026-04-10T22:48:09.329Z|Signature500-106217|$PNORW,041026,223848,3,4,1.75,1.64,2.07,2.86,3.97,5.78,4.37,238.82,25.26,233.60,0.99,24.81,0,0,0.14,286.82,0000*7F
2026-04-10T23:08:09.393Z|Signature500-106217|$PNORW,041026,225848,3,4,1.77,1.64,2.06,2.77,3.94,4.96,4.40,235.08,24.57,230.12,0.99,24.78,0,0,0.06,259.12,0000*76
2026-04-10T23:28:09.318Z|Signature500-106217|$PNORW,041026,231848,3,4,2.00,1.86,2.30,3.05,4.23,6.00,4.64,227.15,22.24,226.45,1.00,24.81,0,0,0.08,284.34,0000*78
2026-04-10T23:48:09.263Z|Signature500-106217|$PNORW,041026,233848,3,4,2.02,1.91,2.33,2.89,4.32,5.82,4.51,222.89,14.91,226.34,0.99,24.82,0,1,0.13,283.20,0000*71