2026-04-09T00:08:09.289Z|Signature500-106217|$PNORW,040826,235848,3,4,1.13,1.04,1.28,1.60,3.11,4.49,3.57,231.14,18.39,232.47,0.98,24.02,0,1,0.03,95.79,0000*45
2026-04-09T00:28:09.291Z|Signature500-106217|$PNORW,040926,001848,3,4,1.09,0.96,1.17,1.43,3.02,4.48,3.18,229.70,18.96,231.16,0.97,23.89,0,0,0.05,101.08,0000*7A
2026-04-09T00:48:09.240Z|Signature500-106217|$PNORW,040926,003848,3,4,1.15,1.05,1.31,1.55,3.09,4.58,3.45,226.30,21.29,226.96,0.91,23.76,0,1,0.03,99.71,0000*4B
2026-04-09T01:08:09.253Z|Signature500-106217|$PNORW,040926,005848,3,4,1.11,0.99,1.17,1.45,3.05,4.07,3.30,228.35,27.53,226.03,0.94,23.64,0,0,0.05,84.28,0000*41
2026-04-09T01:28:09.278Z|Signature500-106217|$PNORW,040926,011848,3,4,1.14,1.02,1.26,1.83,3.04,4.22,3.37,230.93,25.86,234.18,0.99,23.49,0,0,0.05,78.55,0000*46
2026-04-09T01:48:09.266Z|Signature500-106217|$PNORW,040926,013848,3,4,1.09,0.97,1.16,1.62,2.91,4.19,3.19,229.32,26.90,232.08,0.88,23.32,0,0,0.08,85.22,0000*43
2026-04-09T02:08:09.272Z|Signature500-106217|$PNORW,040926,015848,3,4,1.04,0.93,1.18,1.57,3.02,3.81,3.26,234.66,29.92,231.89,0.99,23.18,0,0,0.10,93.59,0000*45
2026-04-09T02:28:09.307Z|Signature500-106217|$PNORW,040926,021848,3,4,0.90,0.78,1.00,1.29,2.81,7.04,3.00,246.72,19.23,233.26,0.99,23.05,0,0,0.14,97.71,0000*44
2026-04-09T02:48:09.307Z|Signature500-106217|$PNORW,040926,023848,3,4,0.96,0.87,1.09,1.39,2.90,5.88,3.35,239.08,22.18,233.37,0.99,22.96,0,0,0.16,93.27,0000*43
2026-04-09T03:08:09.322Z|Signature500-106217|$PNORW,040926,025848,3,4,0.90,0.78,0.97,1.16,2.76,3.62,3.03,230.02,39.26,232.73,0.99,22.96,0,0,0.21,91.10,0000*40
2026-04-09T03:28:09.321Z|Signature500-106217|$PNORW,040926,031848,3,4,0.88,0.77,0.97,1.36,2.78,3.44,3.02,235.91,42.89,235.84,0.99,23.01,0,0,0.23,84.67,0000*4A
2026-04-09T03:48:09.325Z|Signature500-106217|$PNORW,040926,033848,3,4,0.93,0.82,1.03,1.34,2.79,6.27,3.23,239.86,24.93,236.15,0.99,23.07,0,0,0.22,71.38,0000*49
2026-04-09T04:08:09.317Z|Signature500-106217|$PNORW,040926,035848,3,4,0.92,0.83,0.98,1.36,2.77,5.61,3.39,240.03,29.50,233.29,0.99,23.18,0,0,0.20,66.39,0000*4A
2026-04-09T04:28:09.334Z|Signature500-106217|$PNORW,040926,041848,3,4,0.93,0.84,1.06,1.36,2.83,5.67,3.06,239.97,25.98,238.14,0.98,23.28,0,0,0.20,70.99,0000*49
2026-04-09T04:48:09.307Z|Signature500-106217|$PNORW,040926,043848,3,4,0.92,0.80,1.04,1.53,2.91,6.32,3.25,238.83,28.11,235.23,0.97,23.39,0,0,0.21,69.67,0000*48
2026-04-09T05:08:09.376Z|Signature500-106217|$PNORW,040926,045848,3,4,0.87,0.77,0.93,1.20,2.66,3.23,3.00,250.06,72.08,231.52,0.98,23.50,0,0,0.23,74.01,0000*4B
2026-04-09T05:28:09.309Z|Signature500-106217|$PNORW,040926,051848,3,4,0.90,0.77,0.94,1.29,2.67,3.26,2.91,257.30,75.91,235.96,0.96,23.59,0,0,0.18,50.19,0000*42
2026-04-09T05:48:09.363Z|Signature500-106217|$PNORW,040926,053848,3,4,0.89,0.78,0.95,1.23,2.67,3.54,2.96,249.85,42.32,236.32,0.98,23.70,0,0,0.19,70.06,0000*47
2026-04-09T06:08:09.354Z|Signature500-106217|$PNORW,040926,055848,3,4,0.98,0.86,1.12,1.50,2.70,3.55,2.90,251.34,32.20,246.23,0.95,23.84,0,2,0.22,79.37,0000*4C
2026-04-09T06:28:09.324Z|Signature500-106217|$PNORW,040926,061848,3,4,0.99,0.87,1.09,1.64,2.77,3.77,3.00,244.30,39.15,241.59,0.98,23.94,0,0,0.22,74.73,0000*4D
2026-04-09T06:48:09.371Z|Signature500-106217|$PNORW,040926,063848,3,4,1.01,0.91,1.15,1.55,2.75,3.68,3.16,240.93,44.65,242.02,0.90,24.07,0,1,0.20,70.52,0000*40
2026-04-09T07:08:09.171Z|Signature500-106217|$PNORW,040926,065848,3,4,1.00,0.89,1.07,1.27,2.60,3.76,3.11,242.80,49.78,238.84,0.95,24.19,0,1,0.11,60.93,0000*42
2026-04-09T07:28:09.322Z|Signature500-106217|$PNORW,040926,071848,3,4,1.01,0.93,1.16,1.69,2.57,4.12,3.07,242.06,29.24,244.19,0.94,24.31,0,0,0.22,94.41,0000*41
2026-04-09T07:48:09.274Z|Signature500-106217|$PNORW,040926,073848,3,4,1.00,0.89,1.10,1.41,2.89,4.33,3.09,237.53,23.28,243.17,0.98,24.43,0,0,0.23,100.77,0000*77
2026-04-09T08:08:09.321Z|Signature500-106217|$PNORW,040926,075848,3,4,0.96,0.85,1.03,1.41,2.85,4.82,3.19,239.31,25.59,243.22,0.97,24.53,0,0,0.19,99.84,0000*40
2026-04-09T08:28:09.305Z|Signature500-106217|$PNORW,040926,081848,3,4,0.99,0.87,1.09,1.60,3.00,4.04,3.28,243.07,26.56,244.41,0.97,24.58,0,0,0.16,101.68,0000*7F
2026-04-09T08:48:09.214Z|Signature500-106217|$PNORW,040926,083848,3,4,0.89,0.80,1.03,1.55,2.86,6.23,3.24,241.32,23.81,245.92,0.97,24.65,0,0,0.14,109.67,0000*7C
2026-04-09T09:08:09.335Z|Signature500-106217|$PNORW,040926,085848,3,4,0.87,0.75,0.96,1.27,2.94,5.56,3.22,233.65,23.26,243.16,0.96,24.72,0,0,0.18,119.87,0000*76
2026-04-09T09:28:09.329Z|Signature500-106217|$PNORW,040926,091848,3,4,0.96,0.87,1.06,1.34,2.94,4.75,3.35,237.23,26.89,245.20,0.95,24.75,0,0,0.16,120.58,0000*75
2026-04-09T09:48:09.250Z|Signature500-106217|$PNORW,040926,093848,3,4,1.04,0.94,1.14,1.44,3.06,6.27,3.44,244.33,23.53,245.83,0.97,24.78,0,0,0.13,122.01,0000*78
2026-04-09T10:08:09.242Z|Signature500-106217|$PNORW,040926,095848,3,4,1.16,1.07,1.31,1.71,3.32,4.50,3.63,246.30,23.22,243.58,0.98,24.82,0,0,0.10,135.00,0000*7E
2026-04-09T10:28:09.242Z|Signature500-106217|$PNORW,040926,101848,3,4,1.17,1.06,1.31,1.64,3.21,4.93,3.59,245.88,18.87,245.42,0.98,24.79,0,0,0.10,155.56,0000*79
2026-04-09T10:48:09.239Z|Signature500-106217|$PNORW,040926,103848,3,4,1.31,1.17,1.48,1.83,3.45,5.13,3.76,244.60,18.04,246.31,0.99,24.71,0,0,0.08,193.04,0000*78
2026-04-09T11:08:09.259Z|Signature500-106217|$PNORW,040926,105848,3,4,1.37,1.26,1.56,2.47,3.58,5.19,3.84,252.54,16.56,249.93,0.99,24.58,0,0,0.10,204.28,0000*7A
2026-04-09T11:28:09.272Z|Signature500-106217|$PNORW,040926,111848,3,4,1.37,1.24,1.54,1.92,3.58,5.15,3.90,251.47,19.44,249.80,0.99,24.44,0,0,0.11,231.09,0000*7B
2026-04-09T11:48:09.282Z|Signature500-106217|$PNORW,040926,113848,3,4,1.43,1.32,1.61,2.34,3.57,4.79,3.80,251.12,20.73,251.58,0.97,24.27,0,0,0.12,240.10,0000*75
2026-04-09T12:08:09.261Z|Signature500-106217|$PNORW,040926,115848,3,4,1.36,1.27,1.60,2.04,3.57,4.82,3.97,253.88,22.95,251.24,0.99,24.12,0,0,0.07,227.98,0000*78
2026-04-09T12:28:09.252Z|Signature500-106217|$PNORW,040926,121848,3,4,1.37,1.28,1.58,2.04,3.56,4.76,3.98,252.76,23.15,249.40,0.98,23.98,0,1,0.07,217.56,0000*79
2026-04-09T12:48:09.310Z|Signature500-106217|$PNORW,040926,123848,3,4,1.29,1.20,1.48,1.95,3.53,6.62,3.88,250.70,18.53,249.24,0.98,23.87,0,0,0.03,209.35,0000*78
2026-04-09T13:08:09.263Z|Signature500-106217|$PNORW,040926,125848,3,4,1.38,1.26,1.57,2.33,3.61,5.13,3.97,250.54,18.59,251.39,0.99,23.79,0,0,0.05,159.71,0000*7A
2026-04-09T13:28:09.258Z|Signature500-106217|$PNORW,040926,131848,3,4,1.36,1.25,1.62,2.16,3.53,5.29,4.09,254.22,23.88,253.08,0.98,23.73,0,0,0.04,176.12,0000*78
2026-04-09T13:48:09.238Z|Signature500-106217|$PNORW,040926,133848,3,4,1.43,1.33,1.63,2.01,3.56,5.17,3.90,251.04,20.81,253.87,0.98,23.65,0,0,0.05,210.64,0000*7F
2026-04-09T14:08:09.266Z|Signature500-106217|$PNORW,040926,135848,3,4,1.44,1.31,1.70,2.11,3.61,5.25,3.97,254.45,21.09,253.91,0.98,23.58,0,1,0.05,162.36,0000*75
2026-04-09T14:28:09.288Z|Signature500-106217|$PNORW,040926,141848,3,4,1.40,1.30,1.64,2.21,3.64,5.06,3.95,248.58,23.09,250.22,0.99,23.49,0,0,0.07,168.61,0000*71
2026-04-09T14:48:09.254Z|Signature500-106217|$PNORW,040926,143848,3,4,1.28,1.17,1.43,1.76,3.46,6.15,3.86,240.46,18.10,244.22,0.99,23.39,0,1,0.07,167.27,0000*76
2026-04-09T15:08:09.301Z|Signature500-106217|$PNORW,040926,145848,3,4,1.33,1.20,1.46,2.18,3.55,5.49,3.90,248.24,18.28,251.46,0.98,23.32,0,1,0.08,155.89,0000*7E
2026-04-09T15:28:09.315Z|Signature500-106217|$PNORW,040926,151848,3,4,1.42,1.31,1.66,2.16,3.62,4.71,3.90,251.29,21.78,248.79,0.99,23.26,0,0,0.10,143.41,0000*7E
2026-04-09T15:48:09.291Z|Signature500-106217|$PNORW,040926,153848,3,4,1.45,1.33,1.63,1.95,3.65,4.70,4.13,245.88,19.94,248.17,0.98,23.26,0,1,0.11,135.72,0000*71
2026-04-09T16:08:09.315Z|Signature500-106217|$PNORW,040926,155848,3,4,1.52,1.40,1.72,2.08,3.62,5.51,3.96,243.79,19.94,250.25,0.98,23.31,0,0,0.14,120.72,0000*7B
2026-04-09T16:28:09.295Z|Signature500-106217|$PNORW,040926,161848,3,4,1.52,1.42,1.75,2.26,3.78,5.13,4.19,250.20,21.40,250.50,0.99,23.37,0,0,0.14,120.59,0000*78
2026-04-09T16:48:09.277Z|Signature500-106217|$PNORW,040926,163848,3,4,1.55,1.42,1.69,2.04,3.81,4.98,4.22,251.13,19.27,251.77,0.99,23.46,0,0,0.17,115.40,0000*78
2026-04-09T17:08:09.292Z|Signature500-106217|$PNORW,040926,165848,3,4,1.51,1.42,1.79,2.51,3.65,4.28,4.08,259.62,22.05,251.79,0.98,23.56,0,0,0.13,122.77,0000*7E
2026-04-09T17:28:09.224Z|Signature500-106217|$PNORW,040926,171848,3,4,1.48,1.36,1.67,2.09,3.72,4.94,4.22,260.48,20.26,252.85,0.98,23.61,0,0,0.15,122.58,0000*75
2026-04-09T17:48:09.269Z|Signature500-106217|$PNORW,040926,173848,3,4,1.43,1.28,1.63,2.23,3.69,4.97,3.76,251.72,18.31,250.44,0.99,23.66,0,0,0.12,132.60,0000*72
2026-04-09T18:08:09.182Z|Signature500-106217|$PNORW,040926,175848,3,4,1.36,1.24,1.49,2.00,3.64,5.27,4.25,244.29,21.49,246.37,0.99,23.74,0,1,0.08,145.60,0000*70
2026-04-09T18:28:09.213Z|Signature500-106217|$PNORW,040926,181848,3,4,1.27,1.11,1.34,1.76,3.52,7.07,3.88,239.95,22.40,246.60,0.98,23.85,0,0,0.10,126.79,0000*7F
2026-04-09T18:48:09.238Z|Signature500-106217|$PNORW,040926,183848,3,4,1.21,1.08,1.34,2.06,3.45,7.58,3.81,237.21,20.25,244.38,0.98,23.96,0,0,0.15,119.06,0000*7E
2026-04-09T19:08:09.267Z|Signature500-106217|$PNORW,040926,185848,3,4,1.19,1.07,1.33,1.92,3.49,4.70,4.00,246.01,19.52,246.14,0.98,24.12,0,0,0.16,114.34,0000*78
2026-04-09T19:28:09.314Z|Signature500-106217|$PNORW,040926,191848,3,4,1.09,0.97,1.21,1.55,3.43,5.73,3.64,237.39,22.89,241.95,0.98,24.27,0,0,0.13,110.81,0000*75
2026-04-09T19:48:09.277Z|Signature500-106217|$PNORW,040926,193848,3,4,1.12,0.97,1.25,1.71,3.51,7.04,3.72,235.60,18.68,237.36,0.98,24.40,0,1,0.10,121.25,0000*76
2026-04-09T20:08:09.258Z|Signature500-106217|$PNORW,040926,195848,3,4,1.08,0.95,1.18,1.54,3.38,7.25,3.73,236.12,27.21,239.58,0.98,24.48,0,0,0.07,155.73,0000*73
2026-04-09T20:28:09.285Z|Signature500-106217|$PNORW,040926,201848,3,4,1.14,1.02,1.27,1.66,3.54,6.79,3.97,234.41,22.43,239.00,0.97,24.55,0,0,0.07,161.27,0000*77
2026-04-09T20:48:09.296Z|Signature500-106217|$PNORW,040926,203848,3,4,1.01,0.89,1.07,1.41,3.30,6.17,3.57,238.62,21.03,243.35,0.96,24.61,0,0,0.06,178.93,0000*73
2026-04-09T21:08:09.230Z|Signature500-106217|$PNORW,040926,205848,3,4,1.09,0.97,1.18,1.43,3.50,8.06,3.94,237.47,21.64,238.67,0.99,24.65,0,0,0.06,166.51,0000*71
2026-04-09T21:28:09.278Z|Signature500-106217|$PNORW,040926,211848,3,4,1.07,0.96,1.16,1.57,3.33,6.94,3.75,234.35,20.85,237.55,0.97,24.69,0,0,0.05,160.46,0000*78
2026-04-09T21:48:09.217Z|Signature500-106217|$PNORW,040926,213848,3,4,1.11,1.00,1.27,1.67,3.32,7.13,3.80,236.64,23.30,238.02,0.97,24.72,0,0,0.04,163.54,0000*7A
2026-04-09T22:08:09.225Z|Signature500-106217|$PNORW,040926,215848,3,4,1.19,1.06,1.35,1.64,3.38,6.20,3.68,237.29,20.28,240.51,0.98,24.74,0,0,0.04,176.25,0000*7F
2026-04-09T22:28:09.240Z|Signature500-106217|$PNORW,040926,221848,3,4,1.11,0.97,1.18,1.57,3.38,7.17,3.91,234.91,23.32,238.01,0.99,24.73,0,0,0.07,221.14,0000*71
2026-04-09T22:48:09.268Z|Signature500-106217|$PNORW,040926,223848,3,4,1.18,1.05,1.33,1.81,3.50,8.08,3.85,234.51,19.74,237.80,0.98,24.70,0,1,0.09,251.48,0000*7A
2026-04-09T23:08:09.276Z|Signature500-106217|$PNORW,040926,225848,3,4,1.12,0.96,1.18,1.50,3.35,8.08,3.61,239.75,27.40,240.55,0.99,24.64,0,0,0.11,256.86,0000*71
2026-04-09T23:28:09.296Z|Signature500-106217|$PNORW,040926,231848,3,4,1.11,0.96,1.22,1.46,3.36,5.76,3.71,233.36,19.54,236.11,1.00,24.55,0,0,0.16,252.94,0000*78
2026-04-09T23:48:09.308Z|Signature500-106217|$PNORW,040926,233848,3,4,1.02,0.87,1.06,1.32,3.29,6.23,3.70,238.05,22.31,239.62,0.98,24.43,0,0,0.20,274.38,0000*7A