2026-04-08T00:08:09.253Z|Signature500-106217|$PNORW,040726,235848,3,4,0.76,0.68,0.88,1.08,3.21,8.82,3.74,234.20,19.48,238.87,0.99,23.59,0,0,0.06,266.93,0000*7A
2026-04-08T00:28:09.235Z|Signature500-106217|$PNORW,040826,001848,3,4,0.76,0.67,0.85,1.22,3.17,7.31,3.76,245.24,26.84,241.98,0.98,23.39,0,0,0.06,287.35,0000*70
2026-04-08T00:48:09.208Z|Signature500-106217|$PNORW,040826,003848,3,4,0.72,0.63,0.79,0.99,3.14,6.97,3.88,247.17,26.01,241.80,0.99,23.19,0,1,0.05,298.71,0000*76
2026-04-08T01:08:09.244Z|Signature500-106217|$PNORW,040826,005848,3,4,0.80,0.69,0.89,1.25,3.09,6.70,3.56,242.86,24.84,244.30,0.97,23.01,0,0,0.06,322.30,0000*74
2026-04-08T01:28:09.205Z|Signature500-106217|$PNORW,040826,011848,3,4,0.86,0.70,0.92,1.29,2.63,7.05,3.19,245.80,25.83,245.51,0.95,22.90,0,2,0.04,18.15,0000*4B
2026-04-08T01:48:09.289Z|Signature500-106217|$PNORW,040826,013848,3,4,0.71,0.63,0.77,1.17,2.96,6.77,3.65,244.47,27.31,243.21,0.98,22.80,0,0,0.06,42.79,0000*49
2026-04-08T02:08:09.261Z|Signature500-106217|$PNORW,040826,015848,3,4,0.66,0.56,0.69,0.82,3.01,6.55,3.50,245.73,26.15,240.29,0.98,22.76,0,1,0.08,37.22,0000*44
2026-04-08T02:28:09.209Z|Signature500-106217|$PNORW,040826,021848,3,4,0.67,0.56,0.71,1.01,2.97,7.45,3.31,238.39,25.07,236.31,0.99,22.79,0,0,0.11,49.70,0000*4D
2026-04-08T02:48:09.300Z|Signature500-106217|$PNORW,040826,023848,3,4,0.68,0.58,0.72,1.03,2.85,8.51,3.59,236.29,34.56,240.47,0.98,22.83,0,1,0.18,62.46,0000*43
2026-04-08T03:08:09.300Z|Signature500-106217|$PNORW,040826,025848,3,4,0.76,0.65,0.83,1.15,2.63,7.60,3.17,241.38,28.53,241.60,0.98,22.91,0,0,0.21,66.41,0000*45
2026-04-08T03:28:09.296Z|Signature500-106217|$PNORW,040826,031848,3,4,0.84,0.65,0.82,1.04,2.33,7.43,2.74,240.85,21.99,238.83,0.99,23.02,0,0,0.22,68.78,0000*4A
2026-04-08T03:48:09.289Z|Signature500-106217|$PNORW,040826,033848,3,4,0.82,0.62,0.78,1.12,2.20,7.60,2.63,241.91,30.69,239.82,0.87,23.14,0,8,0.23,69.45,0000*4B
2026-04-08T04:08:09.311Z|Signature500-106217|$PNORW,040826,035848,3,4,0.83,0.62,0.79,1.19,2.24,8.31,2.53,244.38,26.53,236.42,0.94,23.29,0,6,0.26,70.01,0000*4E
2026-04-08T04:28:09.291Z|Signature500-106217|$PNORW,040826,041848,3,4,0.66,0.56,0.73,1.04,3.03,7.19,3.62,237.68,28.53,235.04,0.99,23.46,0,0,0.26,76.11,0000*4E
2026-04-08T04:48:09.294Z|Signature500-106217|$PNORW,040826,043848,3,4,0.76,0.61,0.78,1.15,2.58,9.27,2.95,239.81,31.00,236.08,0.90,23.62,0,0,0.25,81.49,0000*46
2026-04-08T05:08:09.217Z|Signature500-106217|$PNORW,040826,045848,3,4,0.75,0.59,0.75,0.97,2.51,11.91,2.93,235.86,35.10,238.64,0.96,23.75,0,0,0.22,86.00,0000*72
2026-04-08T05:28:09.238Z|Signature500-106217|$PNORW,040826,051848,3,4,0.74,0.60,0.77,1.14,2.49,7.92,2.92,246.02,28.36,237.90,0.96,23.90,0,2,0.20,88.91,0000*41
2026-04-08T05:48:09.311Z|Signature500-106217|$PNORW,040826,053848,3,4,0.72,0.62,0.78,1.09,2.50,6.77,3.32,241.30,31.80,240.01,0.90,24.04,0,13,0.20,85.57,0000*7D
2026-04-08T06:08:09.285Z|Signature500-106217|$PNORW,040826,055848,3,4,0.69,0.56,0.72,0.90,2.45,7.15,3.12,241.03,29.80,231.91,0.90,24.18,0,12,0.20,90.33,0000*72
2026-04-08T06:28:09.303Z|Signature500-106217|$PNORW,040826,061848,3,4,0.72,0.58,0.75,1.08,2.56,12.46,2.91,229.53,39.32,234.37,0.92,24.32,0,0,0.22,92.45,0000*7E
2026-04-08T06:48:09.290Z|Signature500-106217|$PNORW,040826,063848,3,4,0.70,0.57,0.70,0.98,2.45,7.56,2.87,241.08,34.54,235.29,0.95,24.46,0,2,0.21,92.65,0000*48
2026-04-08T07:08:09.285Z|Signature500-106217|$PNORW,040826,065848,3,4,0.73,0.60,0.77,1.05,2.22,7.13,3.13,242.74,31.02,237.95,0.94,24.61,0,2,0.19,94.09,0000*4F
2026-04-08T07:28:09.272Z|Signature500-106217|$PNORW,040826,071848,3,4,0.80,0.59,0.75,1.07,2.12,12.49,2.60,223.73,35.58,233.77,0.99,24.76,0,6,0.18,91.19,0000*78
2026-04-08T07:48:09.215Z|Signature500-106217|$PNORW,040826,073848,3,4,0.71,0.61,0.78,1.00,2.39,12.15,3.38,230.94,31.83,238.59,0.90,24.89,0,18,0.16,89.40,0000*4A
2026-04-08T08:08:09.199Z|Signature500-106217|$PNORW,040826,075848,3,4,0.68,0.60,0.78,1.11,2.75,7.24,3.58,238.63,27.07,233.93,0.99,24.99,0,2,0.13,90.21,0000*42
2026-04-08T08:28:09.210Z|Signature500-106217|$PNORW,040826,081848,3,4,0.67,0.54,0.72,1.06,2.70,7.85,3.06,248.23,21.83,240.25,0.98,25.06,0,1,0.10,91.06,0000*4A
2026-04-08T08:48:09.243Z|Signature500-106217|$PNORW,040826,083848,3,4,0.66,0.53,0.71,0.87,2.66,9.62,2.98,239.96,28.79,237.28,0.99,25.09,0,0,0.05,89.28,0000*44
2026-04-08T09:08:09.277Z|Signature500-106217|$PNORW,040826,085848,3,4,0.64,0.51,0.69,1.10,2.54,7.01,2.84,241.36,27.52,239.04,0.98,25.08,0,0,0.00,25.29,0000*42
2026-04-08T09:28:09.249Z|Signature500-106217|$PNORW,040826,091848,3,4,0.67,0.54,0.70,1.01,2.54,6.90,2.94,245.80,28.90,238.23,0.99,25.03,0,0,0.02,246.22,0000*79
2026-04-08T09:48:09.295Z|Signature500-106217|$PNORW,040826,093848,3,4,0.66,0.56,0.73,0.98,2.52,6.77,3.16,242.35,30.95,242.35,0.97,24.92,0,0,0.05,280.06,0000*7D
2026-04-08T10:08:09.213Z|Signature500-106217|$PNORW,040826,095848,3,4,0.64,0.51,0.64,0.83,2.45,7.28,2.80,242.59,28.68,239.84,0.97,24.78,0,0,0.06,272.39,0000*70
2026-04-08T10:28:09.209Z|Signature500-106217|$PNORW,040826,101848,3,4,0.67,0.55,0.71,0.99,2.45,6.76,2.82,247.45,26.87,244.27,0.97,24.62,0,0,0.09,272.24,0000*70
2026-04-08T10:48:09.245Z|Signature500-106217|$PNORW,040826,103848,3,4,0.69,0.56,0.72,0.96,2.53,11.23,2.86,232.86,36.91,245.43,0.93,24.44,0,0,0.09,276.70,0000*4B
2026-04-08T11:08:09.253Z|Signature500-106217|$PNORW,040826,105848,3,4,0.74,0.61,0.75,1.13,2.65,6.27,3.08,253.46,26.69,247.43,0.97,24.25,0,0,0.09,274.64,0000*75
2026-04-08T11:28:09.260Z|Signature500-106217|$PNORW,040826,111848,3,4,0.70,0.59,0.73,0.92,2.61,6.81,2.99,250.33,25.13,248.19,0.94,24.08,0,0,0.06,275.05,0000*7A
2026-04-08T11:48:09.188Z|Signature500-106217|$PNORW,040826,113848,3,4,0.74,0.64,0.81,1.10,2.60,6.95,2.97,253.59,22.76,248.17,0.97,23.92,0,1,0.02,248.21,0000*71
2026-04-08T12:08:09.295Z|Signature500-106217|$PNORW,040826,115848,3,4,0.72,0.60,0.76,1.01,2.51,6.71,2.83,252.85,29.41,246.36,0.99,23.78,0,0,0.04,84.97,0000*40
2026-04-08T12:28:09.311Z|Signature500-106217|$PNORW,040826,121848,3,4,0.74,0.61,0.76,1.11,2.58,7.38,2.93,247.81,24.84,241.17,0.99,23.65,0,0,0.09,74.57,0000*47
2026-04-08T12:48:09.269Z|Signature500-106217|$PNORW,040826,123848,3,4,0.74,0.60,0.77,1.15,2.53,7.13,2.77,245.03,29.97,240.83,0.98,23.53,0,1,0.08,38.44,0000*4C
2026-04-08T13:08:09.277Z|Signature500-106217|$PNORW,040826,125848,3,4,0.76,0.65,0.82,1.13,2.55,6.63,2.90,233.61,26.71,235.14,0.99,23.41,0,1,0.10,37.79,0000*4C
2026-04-08T13:28:09.288Z|Signature500-106217|$PNORW,040826,131848,3,4,0.73,0.61,0.76,0.94,2.48,2.93,2.73,232.95,58.72,232.32,0.99,23.32,0,0,0.10,48.91,0080*47
2026-04-08T13:48:09.276Z|Signature500-106217|$PNORW,040826,133848,3,4,0.72,0.63,0.77,0.96,2.53,11.17,2.86,231.29,40.17,228.39,0.99,23.23,0,0,0.14,64.23,0000*7E
2026-04-08T14:08:09.326Z|Signature500-106217|$PNORW,040826,135848,3,4,0.71,0.59,0.73,0.94,2.44,3.21,2.72,224.16,66.30,231.96,0.99,23.16,0,0,0.14,63.33,0000*4B
2026-04-08T14:28:09.306Z|Signature500-106217|$PNORW,040826,141848,3,4,0.77,0.67,0.84,1.15,2.55,3.27,2.94,229.48,69.03,233.64,0.99,23.12,0,0,0.15,62.48,0000*43
2026-04-08T14:48:09.337Z|Signature500-106217|$PNORW,040826,143848,3,4,0.74,0.63,0.77,1.08,2.53,3.24,2.86,233.64,71.68,233.36,0.99,23.12,0,0,0.17,65.83,0000*44
2026-04-08T15:08:09.312Z|Signature500-106217|$PNORW,040826,145848,3,4,0.77,0.64,0.81,1.18,2.58,3.27,2.79,186.49,75.81,226.16,0.96,23.15,0,0,0.19,68.27,0000*44
2026-04-08T15:28:09.311Z|Signature500-106217|$PNORW,040826,151848,3,4,0.78,0.67,0.82,1.06,2.53,3.29,2.86,219.96,66.61,232.10,0.99,23.19,0,0,0.18,65.12,0000*45
2026-04-08T15:48:09.286Z|Signature500-106217|$PNORW,040826,153848,3,4,0.77,0.68,0.86,1.13,2.58,3.49,2.93,225.61,52.62,231.62,0.99,23.27,0,0,0.17,66.48,0000*45
2026-04-08T16:08:09.273Z|Signature500-106217|$PNORW,040826,155848,3,4,0.82,0.74,0.89,1.27,2.59,3.35,3.06,343.64,77.90,237.14,0.86,23.39,0,0,0.17,65.68,0000*42
2026-04-08T16:28:09.278Z|Signature500-106217|$PNORW,040826,161848,3,4,0.85,0.74,0.89,1.18,2.63,3.57,3.02,232.45,36.61,241.71,0.97,23.52,0,0,0.20,60.15,0000*4C
2026-04-08T16:48:09.328Z|Signature500-106217|$PNORW,040826,163848,3,4,0.88,0.77,0.95,1.24,2.72,3.45,2.99,230.78,69.37,236.17,1.00,23.67,0,0,0.22,80.82,0000*4C
2026-04-08T17:08:09.324Z|Signature500-106217|$PNORW,040826,165848,3,4,0.90,0.77,0.94,1.19,2.69,3.65,2.89,230.38,17.43,236.79,0.99,23.81,0,0,0.24,79.58,0000*4D
2026-04-08T17:28:09.301Z|Signature500-106217|$PNORW,040826,171848,3,4,0.88,0.79,1.03,1.27,2.65,4.02,3.01,238.52,25.34,239.64,1.00,23.96,0,1,0.21,78.17,0000*49
2026-04-08T17:48:09.303Z|Signature500-106217|$PNORW,040826,173848,3,4,0.90,0.79,0.93,1.17,2.79,3.75,3.04,240.02,36.39,238.40,0.99,24.10,0,0,0.18,74.43,0000*4A
2026-04-08T18:08:09.302Z|Signature500-106217|$PNORW,040826,175848,3,4,0.91,0.81,0.99,1.24,2.73,4.15,3.02,236.58,24.56,235.70,0.98,24.25,0,0,0.18,70.73,0000*47
2026-04-08T18:28:09.273Z|Signature500-106217|$PNORW,040826,181848,3,4,0.90,0.79,0.99,1.27,2.71,4.04,2.98,234.59,28.78,236.32,0.99,24.38,0,0,0.19,69.26,0000*4B
2026-04-08T18:48:09.268Z|Signature500-106217|$PNORW,040826,183848,3,4,0.91,0.80,1.01,1.29,2.74,3.83,2.96,229.29,29.07,233.05,0.99,24.51,0,0,0.23,54.05,0000*49
2026-04-08T19:08:09.273Z|Signature500-106217|$PNORW,040826,185848,3,4,0.91,0.81,1.01,1.45,2.76,3.75,3.01,229.48,38.58,237.91,0.98,24.65,0,2,0.23,49.58,0000*44
2026-04-08T19:28:09.265Z|Signature500-106217|$PNORW,040826,191848,3,4,0.99,0.89,1.11,1.52,2.91,4.48,3.15,228.90,21.71,231.48,0.99,24.78,0,0,0.23,48.86,0000*4B
2026-04-08T19:48:09.301Z|Signature500-106217|$PNORW,040826,193848,3,4,0.93,0.83,1.00,1.29,2.73,4.12,3.14,228.33,18.36,227.95,0.98,24.89,0,0,0.21,50.53,0000*4C
2026-04-08T20:08:09.308Z|Signature500-106217|$PNORW,040826,195848,3,4,0.98,0.86,1.06,1.41,2.87,4.36,3.09,228.47,21.19,227.78,0.92,24.98,0,0,0.20,53.89,0000*45
2026-04-08T20:28:09.307Z|Signature500-106217|$PNORW,040826,201848,3,4,0.99,0.88,1.04,1.32,2.88,4.69,3.22,235.20,16.49,231.21,0.97,25.06,0,1,0.18,52.14,0000*45
2026-04-08T20:48:09.216Z|Signature500-106217|$PNORW,040826,203848,3,4,0.91,0.78,0.95,1.38,2.82,4.01,3.07,229.81,26.33,233.81,0.98,25.11,0,1,0.15,47.38,0000*4E
2026-04-08T21:08:09.299Z|Signature500-106217|$PNORW,040826,205848,3,4,0.97,0.86,1.08,1.44,2.89,4.62,3.10,238.18,27.22,234.07,0.97,25.12,0,0,0.13,49.53,0000*49
2026-04-08T21:28:09.224Z|Signature500-106217|$PNORW,040826,211848,3,4,0.93,0.80,1.00,1.51,2.81,3.83,3.08,231.43,33.25,233.13,0.98,25.10,0,0,0.09,37.82,0000*4F
2026-04-08T21:48:09.210Z|Signature500-106217|$PNORW,040826,213848,3,4,0.95,0.84,1.07,1.60,2.85,3.68,3.16,227.27,45.05,233.73,0.99,25.05,0,0,0.05,9.53,0000*7C
2026-04-08T22:08:09.187Z|Signature500-106217|$PNORW,040826,215848,3,4,1.01,0.91,1.16,1.48,2.97,3.99,3.25,231.83,25.22,233.18,0.99,24.96,0,0,0.05,18.75,0000*4D
2026-04-08T22:28:09.230Z|Signature500-106217|$PNORW,040826,221848,3,4,1.04,0.92,1.16,1.55,3.03,3.85,3.29,226.37,34.58,235.77,0.99,24.83,0,1,0.04,316.30,0000*7E
2026-04-08T22:48:09.257Z|Signature500-106217|$PNORW,040826,223848,3,4,1.02,0.93,1.18,1.46,2.93,3.67,3.25,221.72,28.78,233.22,0.87,24.68,0,1,0.04,291.71,0000*71
2026-04-08T23:08:09.242Z|Signature500-106217|$PNORW,040826,225848,3,4,1.02,0.92,1.12,1.46,3.04,4.51,3.43,234.10,22.33,240.87,0.99,24.50,0,0,0.05,280.86,0000*73
2026-04-08T23:28:09.258Z|Signature500-106217|$PNORW,040826,231848,3,4,1.06,0.94,1.18,1.81,3.02,4.51,3.33,235.94,18.80,242.60,0.96,24.32,0,0,0.04,264.94,0000*70
2026-04-08T23:48:09.257Z|Signature500-106217|$PNORW,040826,233848,3,4,1.09,1.00,1.24,1.59,3.02,4.29,3.48,235.34,18.23,237.96,0.91,24.16,0,1,0.00,264.16,0000*7E