2026-04-07T00:08:09.057Z|Signature500-106217|$PNORW,040626,235848,3,4,1.36,1.17,1.48,2.07,3.90,9.68,4.40,227.46,20.04,217.71,0.96,23.20,0,1,0.26,264.54,0000*76
2026-04-07T00:28:09.164Z|Signature500-106217|$PNORW,040726,001848,3,4,1.23,1.06,1.31,1.55,3.96,9.37,4.43,226.97,16.55,221.23,0.96,23.00,0,0,0.25,269.61,0000*76
2026-04-07T00:48:09.157Z|Signature500-106217|$PNORW,040726,003848,3,4,1.25,1.07,1.32,1.83,3.83,14.96,4.21,236.53,19.97,227.80,0.97,22.83,0,0,0.19,283.32,0000*4D
2026-04-07T01:08:09.048Z|Signature500-106217|$PNORW,040726,005848,3,4,1.25,1.05,1.34,1.88,3.96,9.24,4.39,226.39,13.80,226.62,0.98,22.69,0,1,0.15,304.60,0000*7F
2026-04-07T01:28:09.116Z|Signature500-106217|$PNORW,040726,011848,3,4,1.21,1.02,1.28,1.69,3.65,15.63,3.98,226.73,22.84,226.43,0.98,22.61,0,0,0.14,314.95,0000*4D
2026-04-07T01:48:09.102Z|Signature500-106217|$PNORW,040726,013848,3,4,1.20,1.00,1.24,1.64,3.59,15.23,4.04,230.83,26.38,227.99,0.96,22.60,0,0,0.13,317.76,0000*4F
2026-04-07T02:08:09.137Z|Signature500-106217|$PNORW,040726,015848,3,4,1.10,0.93,1.15,1.43,3.78,10.00,4.20,230.76,21.03,229.19,0.97,22.64,0,0,0.14,346.18,0000*4A
2026-04-07T02:28:09.138Z|Signature500-106217|$PNORW,040726,021848,3,4,1.08,0.91,1.17,1.53,3.70,9.10,4.01,230.37,16.56,228.95,0.96,22.74,0,0,0.18,28.56,0000*4E
2026-04-07T02:48:09.162Z|Signature500-106217|$PNORW,040726,023848,3,4,1.02,0.85,1.12,1.45,3.61,9.28,4.10,235.03,17.36,229.99,0.97,22.84,0,1,0.20,34.14,0000*4D
2026-04-07T03:08:09.215Z|Signature500-106217|$PNORW,040726,025848,3,4,1.02,0.87,1.11,1.57,3.87,15.26,4.44,232.98,24.71,230.62,0.97,23.02,0,0,0.26,43.01,0000*75
2026-04-07T03:28:09.221Z|Signature500-106217|$PNORW,040726,031848,3,4,0.89,0.76,0.98,1.60,3.69,8.52,4.30,230.74,24.26,228.58,0.95,23.24,0,0,0.31,56.00,0000*43
2026-04-07T03:48:09.214Z|Signature500-106217|$PNORW,040726,033848,3,4,0.99,0.84,1.07,1.52,3.48,8.57,4.16,230.28,30.00,227.90,0.96,23.47,0,0,0.33,57.80,0000*47
2026-04-07T04:08:09.195Z|Signature500-106217|$PNORW,040726,035848,3,4,1.08,0.90,1.16,1.57,3.10,9.18,3.75,229.02,22.65,220.85,0.92,23.68,0,0,0.30,55.12,0000*4D
2026-04-07T04:28:09.242Z|Signature500-106217|$PNORW,040726,041848,3,4,1.04,0.88,1.11,1.69,3.31,9.09,3.62,226.89,20.08,217.38,0.94,23.90,0,1,0.25,54.04,0000*41
2026-04-07T04:48:09.189Z|Signature500-106217|$PNORW,040726,043848,3,4,1.17,0.95,1.20,1.65,3.21,9.47,3.52,228.12,21.41,215.13,0.94,24.05,0,0,0.18,51.76,0000*44
2026-04-07T05:08:09.190Z|Signature500-106217|$PNORW,040726,045848,3,4,1.23,1.07,1.34,1.62,3.34,14.47,3.75,228.33,23.20,210.48,0.93,24.17,0,0,0.12,40.16,0000*75
2026-04-07T05:28:09.113Z|Signature500-106217|$PNORW,040726,051848,3,4,1.21,1.01,1.23,1.76,3.28,8.74,3.69,226.22,14.32,211.72,0.94,24.32,0,0,0.19,57.06,0000*47
2026-04-07T05:48:09.133Z|Signature500-106217|$PNORW,040726,053848,3,4,1.16,0.98,1.29,1.81,3.34,12.45,3.72,230.74,18.39,215.00,0.94,24.53,0,1,0.22,74.72,0000*72
2026-04-07T06:08:09.232Z|Signature500-106217|$PNORW,040726,055848,3,4,1.06,0.87,1.08,1.43,3.13,9.21,3.47,231.70,21.72,218.38,0.93,24.70,0,0,0.17,71.56,0000*49
2026-04-07T06:28:09.189Z|Signature500-106217|$PNORW,040726,061848,3,4,1.05,0.86,1.07,1.72,3.28,9.04,3.71,227.35,18.60,218.62,0.95,24.88,0,0,0.15,74.14,0000*4B
2026-04-07T06:48:09.216Z|Signature500-106217|$PNORW,040726,063848,3,4,1.05,0.88,1.17,1.60,3.26,9.44,3.73,226.32,20.67,221.20,0.95,25.09,0,0,0.12,71.57,0000*46
2026-04-07T07:08:09.115Z|Signature500-106217|$PNORW,040726,065848,3,4,1.19,1.01,1.26,1.73,3.49,8.39,3.92,228.40,15.07,223.40,0.93,25.24,0,0,0.08,89.68,0000*46
2026-04-07T07:28:09.133Z|Signature500-106217|$PNORW,040726,071848,3,4,1.10,0.91,1.10,1.48,3.33,8.54,3.72,231.41,19.61,227.39,0.95,25.32,0,0,0.05,112.24,0000*7F
2026-04-07T07:48:09.194Z|Signature500-106217|$PNORW,040726,073848,3,4,1.14,0.95,1.20,1.61,3.45,8.46,4.06,227.26,18.97,227.70,0.98,25.36,0,0,0.05,146.66,0000*7E
2026-04-07T08:08:09.093Z|Signature500-106217|$PNORW,040726,075848,3,4,1.09,0.91,1.16,1.43,3.23,10.29,3.68,233.61,24.84,232.00,0.97,25.41,0,0,0.07,195.53,0000*47
2026-04-07T08:28:09.148Z|Signature500-106217|$PNORW,040726,081848,3,4,1.11,0.94,1.19,1.57,3.30,8.97,3.78,228.36,15.02,229.78,0.97,25.40,0,0,0.08,217.47,0000*76
2026-04-07T08:48:09.113Z|Signature500-106217|$PNORW,040726,083848,3,4,1.16,0.98,1.26,1.53,3.30,12.93,3.88,236.83,26.83,229.04,0.98,25.36,0,0,0.10,242.29,0000*4B
2026-04-07T09:08:09.187Z|Signature500-106217|$PNORW,040726,085848,3,4,1.14,0.96,1.21,1.62,3.17,8.15,3.45,229.32,16.42,228.77,0.96,25.27,0,1,0.13,262.30,0000*7C
2026-04-07T09:28:09.180Z|Signature500-106217|$PNORW,040726,091848,3,4,1.12,0.94,1.17,1.60,3.20,12.04,3.62,238.88,23.19,231.19,0.98,25.13,0,0,0.12,267.82,0000*4C
2026-04-07T09:48:09.194Z|Signature500-106217|$PNORW,040726,093848,3,4,0.98,0.79,0.96,1.15,2.95,13.34,3.29,235.08,22.70,229.69,0.98,24.91,0,0,0.16,270.19,0000*48
2026-04-07T10:08:09.163Z|Signature500-106217|$PNORW,040726,095848,3,4,1.06,0.86,1.18,1.74,3.26,12.73,3.63,239.37,20.66,232.39,0.98,24.68,0,0,0.18,271.79,0000*48
2026-04-07T10:28:09.179Z|Signature500-106217|$PNORW,040726,101848,3,4,1.07,0.90,1.18,1.71,3.29,12.14,3.73,240.27,19.26,232.98,0.99,24.42,0,0,0.18,274.41,0000*45
2026-04-07T10:48:09.180Z|Signature500-106217|$PNORW,040726,103848,3,4,1.06,0.86,1.08,1.44,3.12,12.60,3.45,237.10,24.90,227.75,0.97,24.15,0,0,0.14,274.77,0000*4D
2026-04-07T11:08:09.219Z|Signature500-106217|$PNORW,040726,105848,3,4,1.00,0.84,1.07,1.48,2.99,11.45,3.40,236.02,23.13,225.18,0.96,23.94,0,0,0.15,271.95,0000*4F
2026-04-07T11:28:09.222Z|Signature500-106217|$PNORW,040726,111848,3,4,0.97,0.81,1.03,1.38,3.03,9.23,3.36,227.64,26.82,224.21,0.98,23.75,0,0,0.15,267.08,0000*7D
2026-04-07T11:48:09.179Z|Signature500-106217|$PNORW,040726,113848,3,4,0.96,0.76,1.00,1.58,3.06,8.88,3.33,225.29,22.94,222.07,0.98,23.58,0,0,0.14,269.76,0000*70
2026-04-07T12:08:09.234Z|Signature500-106217|$PNORW,040726,115848,3,4,0.88,0.74,0.96,1.36,3.08,12.23,3.52,235.12,27.68,228.20,0.94,23.42,0,0,0.09,299.96,0000*44
2026-04-07T12:28:09.194Z|Signature500-106217|$PNORW,040726,121848,3,4,0.83,0.70,0.93,1.10,3.19,13.63,3.68,232.43,27.91,227.77,0.98,23.27,0,1,0.09,282.83,0000*49
2026-04-07T12:48:09.221Z|Signature500-106217|$PNORW,040726,123848,3,4,0.81,0.68,0.91,1.41,2.82,9.99,3.35,228.85,24.14,227.38,0.98,23.13,0,0,0.12,317.26,0000*79
2026-04-07T13:08:09.237Z|Signature500-106217|$PNORW,040726,125848,3,4,0.85,0.66,0.88,1.17,3.26,13.85,3.66,229.23,20.55,228.78,0.99,23.01,0,0,0.19,9.70,0000*40
2026-04-07T13:28:09.272Z|Signature500-106217|$PNORW,040726,131848,3,4,0.76,0.60,0.84,1.27,2.95,12.56,3.33,234.22,28.84,230.15,0.98,22.92,0,0,0.19,25.27,0000*7B
2026-04-07T13:48:09.295Z|Signature500-106217|$PNORW,040726,133848,3,4,0.79,0.65,0.81,1.29,2.74,12.87,3.19,233.19,27.62,233.84,0.96,22.87,0,0,0.22,23.74,0000*72
2026-04-07T14:08:09.201Z|Signature500-106217|$PNORW,040726,135848,3,4,0.83,0.69,0.95,1.27,2.97,11.87,3.40,234.38,26.78,231.20,0.98,22.87,0,0,0.21,37.25,0000*7A
2026-04-07T14:28:09.251Z|Signature500-106217|$PNORW,040726,141848,3,4,0.81,0.66,0.87,1.22,2.96,10.18,3.47,233.64,23.85,231.68,0.98,22.93,0,0,0.23,51.86,0000*78
2026-04-07T14:48:09.277Z|Signature500-106217|$PNORW,040726,143848,3,4,0.87,0.70,0.91,1.11,2.96,9.99,3.42,231.38,18.24,230.39,0.98,23.02,0,0,0.25,57.75,0000*40
2026-04-07T15:08:09.274Z|Signature500-106217|$PNORW,040726,145848,3,4,0.88,0.70,0.90,1.27,2.78,8.94,3.11,227.39,24.83,227.85,0.98,23.13,0,0,0.28,54.36,0000*4B
2026-04-07T15:28:09.266Z|Signature500-106217|$PNORW,040726,151848,3,4,0.85,0.67,0.88,1.27,2.86,9.35,3.19,230.46,23.77,228.22,0.99,23.26,0,2,0.28,63.37,0000*4F
2026-04-07T15:48:09.249Z|Signature500-106217|$PNORW,040726,153848,3,4,0.81,0.63,0.87,1.15,3.04,11.25,3.24,236.53,21.99,231.65,0.97,23.39,0,0,0.25,69.67,0000*75
2026-04-07T16:08:09.165Z|Signature500-106217|$PNORW,040726,155848,3,4,0.81,0.64,0.83,1.18,2.98,11.64,3.43,236.79,23.40,230.44,0.98,23.56,0,0,0.25,71.37,0000*7B
2026-04-07T16:28:09.293Z|Signature500-106217|$PNORW,040726,161848,3,4,0.84,0.67,0.87,1.13,3.21,8.70,3.60,235.88,18.20,232.47,0.98,23.74,0,0,0.23,74.20,0000*4D
2026-04-07T16:48:09.249Z|Signature500-106217|$PNORW,040726,163848,3,4,0.86,0.71,0.95,1.50,3.15,10.63,3.63,231.62,22.88,229.86,0.98,23.90,0,0,0.22,81.21,0000*7D
2026-04-07T17:08:09.264Z|Signature500-106217|$PNORW,040726,165848,3,4,0.83,0.67,0.90,1.26,3.13,12.65,3.38,234.20,28.17,232.04,0.97,24.08,0,0,0.22,85.03,0000*73
2026-04-07T17:28:09.222Z|Signature500-106217|$PNORW,040726,171848,3,4,0.92,0.77,1.04,1.34,3.44,9.53,4.04,233.39,18.47,232.58,0.99,24.29,0,0,0.21,94.00,0000*40
2026-04-07T17:48:09.199Z|Signature500-106217|$PNORW,040726,173848,3,4,0.92,0.79,1.07,1.45,3.46,8.99,3.89,232.78,16.05,232.75,1.00,24.48,0,1,0.22,92.63,0000*4A
2026-04-07T18:08:09.203Z|Signature500-106217|$PNORW,040726,175848,3,4,0.87,0.75,0.98,1.51,3.36,9.47,3.88,231.84,19.98,232.39,0.99,24.68,0,0,0.23,90.57,0000*47
2026-04-07T18:28:09.238Z|Signature500-106217|$PNORW,040726,181848,3,4,0.92,0.78,1.04,1.34,3.49,9.03,4.00,231.02,18.84,231.74,1.00,24.86,0,0,0.22,95.48,0000*4E
2026-04-07T18:48:09.226Z|Signature500-106217|$PNORW,040726,183848,3,4,0.89,0.76,0.99,1.34,3.25,9.06,3.75,233.21,17.59,235.32,0.99,25.01,0,0,0.18,91.62,0000*47
2026-04-07T19:08:09.224Z|Signature500-106217|$PNORW,040726,185848,3,4,0.88,0.71,0.94,1.53,3.27,7.89,3.51,232.63,20.48,235.58,0.99,25.14,0,1,0.15,89.91,0000*44
2026-04-07T19:28:09.220Z|Signature500-106217|$PNORW,040726,191848,3,4,0.86,0.70,0.95,1.34,3.17,9.38,3.48,238.00,20.51,234.76,1.00,25.24,0,0,0.14,90.06,0000*4F
2026-04-07T19:48:09.233Z|Signature500-106217|$PNORW,040726,193848,3,4,0.82,0.67,0.90,1.41,3.10,8.88,3.51,239.28,24.75,237.43,0.99,25.30,0,0,0.12,90.20,0000*47
2026-04-07T20:08:09.233Z|Signature500-106217|$PNORW,040726,195848,3,4,0.80,0.64,0.84,1.18,3.17,12.73,3.70,234.09,28.88,235.24,1.00,25.34,0,0,0.11,85.33,0000*71
2026-04-07T20:28:09.213Z|Signature500-106217|$PNORW,040726,201848,3,4,0.83,0.72,0.94,1.34,3.42,12.11,4.03,238.85,22.31,236.86,0.99,25.34,0,0,0.08,82.61,0000*71
2026-04-07T20:48:09.193Z|Signature500-106217|$PNORW,040726,203848,3,4,0.74,0.60,0.82,1.05,3.11,8.37,3.42,239.91,23.40,237.12,1.00,25.31,0,0,0.04,58.31,0000*43
2026-04-07T21:08:09.240Z|Signature500-106217|$PNORW,040726,205848,3,4,0.74,0.61,0.80,1.06,3.16,8.56,3.54,239.51,23.72,237.50,0.99,25.24,0,0,0.02,47.75,0000*44
2026-04-07T21:28:09.234Z|Signature500-106217|$PNORW,040726,211848,3,4,0.77,0.64,0.85,1.15,3.24,12.19,3.88,236.95,27.03,237.32,0.99,25.13,0,0,0.01,30.93,0000*7E
2026-04-07T21:48:09.232Z|Signature500-106217|$PNORW,040726,213848,3,4,0.73,0.60,0.82,1.10,3.19,8.12,3.55,237.60,23.15,240.47,0.99,24.98,0,0,0.02,315.87,0000*7A
2026-04-07T22:08:09.238Z|Signature500-106217|$PNORW,040726,215848,3,4,0.76,0.63,0.85,1.45,3.28,8.78,3.60,237.32,27.39,239.66,0.99,24.80,0,2,0.04,286.86,0000*72
2026-04-07T22:28:09.236Z|Signature500-106217|$PNORW,040726,221848,3,4,0.74,0.65,0.80,0.96,3.35,7.84,4.09,239.03,24.45,237.97,0.99,24.61,0,0,0.06,267.69,0000*76
2026-04-07T22:48:09.157Z|Signature500-106217|$PNORW,040726,223848,3,4,0.76,0.64,0.83,1.19,3.20,7.26,3.61,239.51,26.52,238.06,0.99,24.41,0,0,0.05,296.21,0000*70
2026-04-07T23:08:09.241Z|Signature500-106217|$PNORW,040726,225848,3,4,0.79,0.69,0.89,1.32,3.28,8.32,3.82,239.00,20.88,241.70,0.99,24.20,0,2,0.04,272.74,0000*7C
2026-04-07T23:28:09.176Z|Signature500-106217|$PNORW,040726,231848,3,4,0.75,0.64,0.82,1.10,3.27,10.89,3.68,237.47,26.08,239.73,0.99,24.00,0,0,0.04,257.47,0000*49
2026-04-07T23:48:09.211Z|Signature500-106217|$PNORW,040726,233848,3,4,0.77,0.66,0.84,1.08,3.06,7.43,3.52,239.33,17.74,239.09,0.99,23.80,0,0,0.05,275.37,0000*7E