2026-04-06T00:08:09.075Z|Signature500-106217|$PNORW,040526,235848,3,4,0.88,0.76,0.96,1.29,2.71,8.09,3.01,239.37,26.22,226.37,0.92,22.61,0,0,0.32,282.37,0000*72
2026-04-06T00:28:09.097Z|Signature500-106217|$PNORW,040626,001848,3,4,0.88,0.77,0.96,1.36,2.70,7.67,3.05,243.76,29.03,227.41,0.90,22.46,0,0,0.27,284.05,0000*79
2026-04-06T00:48:09.089Z|Signature500-106217|$PNORW,040626,003848,3,4,0.86,0.75,0.92,1.24,2.66,8.88,3.09,234.15,27.89,228.36,0.96,22.37,0,0,0.22,290.78,0000*79
2026-04-06T01:08:09.191Z|Signature500-106217|$PNORW,040626,005848,3,4,0.80,0.67,0.84,1.13,2.58,8.75,2.87,236.67,31.84,230.81,0.95,22.35,0,0,0.18,281.94,0000*73
2026-04-06T01:28:09.096Z|Signature500-106217|$PNORW,040626,011848,3,4,0.82,0.71,0.87,1.08,2.60,8.26,2.93,240.47,29.45,231.37,0.97,22.40,0,0,0.11,270.77,0000*73
2026-04-06T01:48:09.144Z|Signature500-106217|$PNORW,040626,013848,3,4,0.85,0.74,0.93,1.08,2.70,9.08,3.03,239.90,30.05,230.70,0.95,22.54,0,0,0.10,246.95,0000*77
2026-04-06T02:08:09.137Z|Signature500-106217|$PNORW,040626,015848,3,4,0.92,0.80,1.01,1.34,2.84,9.09,3.16,236.13,26.74,229.33,0.97,22.68,0,0,0.14,250.16,0000*78
2026-04-06T02:28:09.141Z|Signature500-106217|$PNORW,040626,021848,3,4,0.89,0.77,0.97,1.32,2.82,8.93,3.18,234.68,27.23,230.28,0.96,22.86,0,0,0.11,245.39,0000*7D
2026-04-06T02:48:09.039Z|Signature500-106217|$PNORW,040626,023848,3,4,0.91,0.80,1.01,1.24,2.79,8.56,3.04,233.21,30.56,227.28,0.96,23.06,0,3,0.13,218.24,0000*73
2026-04-06T03:08:09.062Z|Signature500-106217|$PNORW,040626,025848,3,4,1.00,0.87,1.07,1.41,2.82,2.80,3.17,142.27,73.06,224.00,0.96,23.28,0,0,0.20,228.11,0080*73
2026-04-06T03:28:09.067Z|Signature500-106217|$PNORW,040626,031848,3,4,0.93,0.82,0.99,1.27,2.67,2.96,2.90,165.01,73.31,219.86,0.95,23.51,0,0,0.19,227.81,0080*78
2026-04-06T03:48:09.084Z|Signature500-106217|$PNORW,040626,033848,3,4,1.01,0.88,1.12,1.38,2.80,2.98,2.95,178.58,67.01,220.54,0.94,23.73,0,2,0.21,250.15,0080*72
2026-04-06T04:08:09.073Z|Signature500-106217|$PNORW,040626,035848,3,4,1.07,0.97,1.23,1.85,2.88,3.52,3.17,179.21,61.61,208.05,0.93,23.96,0,1,0.20,255.55,0000*7A
2026-04-06T04:28:09.051Z|Signature500-106217|$PNORW,040626,041848,3,4,1.03,0.92,1.12,1.50,2.85,3.44,3.18,209.56,72.35,210.31,0.93,24.22,0,1,0.15,239.46,0000*78
2026-04-06T04:48:09.121Z|Signature500-106217|$PNORW,040626,043848,3,4,1.14,1.04,1.30,1.69,2.91,3.60,3.19,190.45,67.25,209.74,0.93,24.45,0,0,0.17,236.05,0000*7D
2026-04-06T05:08:09.108Z|Signature500-106217|$PNORW,040626,045848,3,4,1.06,0.96,1.21,1.50,2.88,3.45,3.23,196.31,70.00,206.62,0.96,24.68,0,1,0.17,242.95,0000*73
2026-04-06T05:28:09.155Z|Signature500-106217|$PNORW,040626,051848,3,4,1.13,1.01,1.22,1.46,2.89,3.49,3.25,194.31,73.23,203.46,0.96,24.92,0,0,0.18,249.76,0000*7C
2026-04-06T05:48:09.033Z|Signature500-106217|$PNORW,040626,053848,3,4,1.16,1.06,1.29,1.71,3.02,3.76,3.31,174.40,63.13,206.24,0.91,25.14,0,1,0.17,244.37,0000*7D
2026-04-06T06:08:09.030Z|Signature500-106217|$PNORW,040626,055848,3,4,1.22,1.13,1.39,1.76,2.96,3.61,3.23,190.76,79.19,199.89,0.91,25.32,0,1,0.15,246.36,0000*7E
2026-04-06T06:28:09.036Z|Signature500-106217|$PNORW,040626,061848,3,4,1.26,1.14,1.39,1.64,3.05,3.99,3.43,166.24,40.14,186.86,0.91,25.48,0,1,0.16,245.21,0000*70
2026-04-06T06:48:09.051Z|Signature500-106217|$PNORW,040626,063848,3,4,1.21,1.11,1.38,1.74,3.05,3.87,3.31,164.60,44.18,190.32,0.87,25.61,0,0,0.18,242.83,0000*74
2026-04-06T07:08:09.050Z|Signature500-106217|$PNORW,040626,065848,3,4,1.26,1.16,1.44,2.16,3.03,3.65,3.35,196.30,54.49,203.88,0.85,25.69,0,1,0.19,240.83,0000*7D
2026-04-06T07:28:09.040Z|Signature500-106217|$PNORW,040626,071848,3,4,1.27,1.14,1.48,1.98,3.03,3.75,3.18,164.88,63.51,200.79,0.86,25.74,0,2,0.21,244.83,0000*71
2026-04-06T07:48:09.094Z|Signature500-106217|$PNORW,040626,073848,3,4,1.21,1.12,1.39,1.71,3.02,3.77,3.30,150.85,37.52,208.74,0.73,25.73,0,1,0.27,263.26,0000*74
2026-04-06T08:08:09.055Z|Signature500-106217|$PNORW,040626,075848,3,4,1.19,1.06,1.29,1.61,3.00,3.42,3.27,166.04,73.32,194.56,0.85,25.66,0,1,0.25,267.83,0000*76
2026-04-06T08:28:09.121Z|Signature500-106217|$PNORW,040626,081848,3,4,1.18,1.04,1.31,1.55,2.90,3.40,3.13,179.12,74.78,197.74,0.89,25.56,0,1,0.30,270.73,0000*7C
2026-04-06T08:48:09.073Z|Signature500-106217|$PNORW,040626,083848,3,4,1.14,1.02,1.28,1.77,2.96,3.23,3.24,174.98,74.26,219.36,0.83,25.39,0,0,0.29,272.80,0080*70
2026-04-06T09:08:09.105Z|Signature500-106217|$PNORW,040626,085848,3,4,1.10,0.93,1.14,1.52,2.83,3.33,3.13,156.35,69.84,209.08,0.88,25.18,0,1,0.33,270.46,0080*77
2026-04-06T09:28:09.114Z|Signature500-106217|$PNORW,040626,091848,3,4,1.15,1.00,1.23,1.57,3.06,8.15,3.28,227.62,19.24,218.53,0.93,24.95,0,0,0.41,271.47,0000*70
2026-04-06T09:48:09.051Z|Signature500-106217|$PNORW,040626,093848,3,4,1.14,1.00,1.25,1.64,3.03,8.35,3.32,232.23,20.95,217.69,0.91,24.71,0,0,0.37,283.45,0000*78
2026-04-06T10:08:09.106Z|Signature500-106217|$PNORW,040626,095848,3,4,1.16,1.03,1.29,1.83,3.06,7.64,3.41,228.93,17.33,214.68,0.90,24.47,0,1,0.36,276.70,0000*72
2026-04-06T10:28:09.076Z|Signature500-106217|$PNORW,040626,101848,3,4,1.17,1.03,1.29,1.81,3.13,8.28,3.51,230.46,17.18,217.86,0.94,24.22,0,1,0.41,269.80,0000*72
2026-04-06T10:48:09.088Z|Signature500-106217|$PNORW,040626,103848,3,4,1.13,0.99,1.24,1.76,3.09,8.10,3.38,225.78,20.02,217.43,0.94,23.96,0,0,0.40,264.38,0000*75
2026-04-06T11:08:09.141Z|Signature500-106217|$PNORW,040626,105848,3,4,1.19,1.04,1.22,1.64,3.26,8.31,3.55,227.13,19.70,221.56,0.94,23.70,0,0,0.40,264.25,0000*79
2026-04-06T11:28:09.064Z|Signature500-106217|$PNORW,040626,111848,3,4,1.05,0.90,1.15,1.76,2.90,8.34,3.15,231.15,17.69,224.71,0.91,23.43,0,0,0.27,263.37,0000*70
2026-04-06T11:48:09.088Z|Signature500-106217|$PNORW,040626,113848,3,4,1.00,0.86,1.07,1.39,2.87,8.71,3.07,227.99,18.52,221.78,0.95,23.16,0,0,0.31,260.35,0000*76
2026-04-06T12:08:09.077Z|Signature500-106217|$PNORW,040626,115848,3,4,0.97,0.83,1.02,1.41,2.97,8.39,3.36,229.78,23.17,218.95,0.94,22.94,0,0,0.25,261.68,0000*78
2026-04-06T12:28:09.155Z|Signature500-106217|$PNORW,040626,121848,3,4,1.02,0.89,1.14,1.39,3.22,8.53,3.62,225.51,16.09,220.24,0.91,22.75,0,0,0.23,268.21,0000*75
2026-04-06T12:48:09.122Z|Signature500-106217|$PNORW,040626,123848,3,4,1.05,0.91,1.17,1.51,3.18,8.50,3.44,227.36,22.94,219.04,0.94,22.63,0,1,0.20,266.70,0000*78
2026-04-06T13:08:09.163Z|Signature500-106217|$PNORW,040626,125848,3,4,1.06,0.92,1.19,1.81,3.07,8.60,3.43,232.07,18.68,223.70,0.95,22.59,0,0,0.19,265.24,0000*70
2026-04-06T13:28:09.179Z|Signature500-106217|$PNORW,040626,131848,3,4,1.00,0.88,1.13,1.39,3.05,8.33,3.29,231.88,17.30,222.83,0.87,22.62,0,2,0.14,263.23,0000*77
2026-04-06T13:48:09.170Z|Signature500-106217|$PNORW,040626,133848,3,4,1.08,0.94,1.12,1.43,2.94,3.09,3.42,190.90,75.48,222.28,0.93,22.70,0,1,0.10,259.27,0080*75
2026-04-06T14:08:09.180Z|Signature500-106217|$PNORW,040626,135848,3,4,1.05,0.94,1.14,1.38,3.05,9.04,3.31,232.27,19.31,231.97,0.84,22.81,0,1,0.06,202.26,0000*73
2026-04-06T14:28:09.157Z|Signature500-106217|$PNORW,040626,141848,3,4,0.97,0.85,1.06,1.67,2.91,8.76,3.33,234.53,25.59,217.72,0.85,22.96,0,0,0.05,167.70,0000*74
2026-04-06T14:48:09.130Z|Signature500-106217|$PNORW,040626,143848,3,4,1.03,0.92,1.14,1.36,2.94,9.25,3.28,230.24,23.31,219.47,0.89,23.11,0,0,0.05,134.55,0000*74
2026-04-06T15:08:09.127Z|Signature500-106217|$PNORW,040626,145848,3,4,1.01,0.87,1.12,1.69,2.89,3.04,3.10,150.00,70.87,210.79,0.81,23.27,0,1,0.01,121.88,0000*76
2026-04-06T15:28:09.129Z|Signature500-106217|$PNORW,040626,151848,3,4,1.05,0.93,1.15,1.48,2.94,9.08,3.39,234.01,23.64,213.84,0.83,23.48,0,1,0.02,110.62,0000*73
2026-04-06T15:48:09.162Z|Signature500-106217|$PNORW,040626,153848,3,4,1.09,0.97,1.22,1.55,3.02,9.16,3.25,237.11,18.93,214.97,0.63,23.70,0,0,0.04,244.94,0000*73
2026-04-06T16:08:09.073Z|Signature500-106217|$PNORW,040626,155848,3,4,1.07,0.95,1.21,1.57,3.09,8.51,3.41,231.33,23.74,219.01,0.89,23.90,0,0,0.05,69.71,0000*4B
2026-04-06T16:28:09.162Z|Signature500-106217|$PNORW,040626,161848,3,4,0.98,0.84,1.02,1.36,2.95,8.92,3.23,231.51,19.41,218.67,0.85,24.11,0,1,0.09,77.27,0000*4B
2026-04-06T16:48:09.126Z|Signature500-106217|$PNORW,040626,163848,3,4,1.03,0.87,1.08,1.46,2.99,9.13,3.30,233.17,18.59,215.54,0.80,24.30,0,0,0.07,56.58,0000*45
2026-04-06T17:08:09.161Z|Signature500-106217|$PNORW,040626,165848,3,4,1.00,0.86,1.07,1.41,2.87,8.92,3.07,235.61,23.32,208.18,0.79,24.52,0,0,0.08,52.95,0000*44
2026-04-06T17:28:09.147Z|Signature500-106217|$PNORW,040626,171848,3,4,1.02,0.92,1.16,1.51,2.92,8.81,3.33,231.53,17.87,210.21,0.74,24.73,0,0,0.12,60.29,0000*4A
2026-04-06T17:48:09.171Z|Signature500-106217|$PNORW,040626,173848,3,4,0.94,0.80,0.98,1.29,2.84,8.81,3.14,229.92,21.38,218.84,0.89,24.96,0,0,0.12,65.81,0000*43
2026-04-06T18:08:09.173Z|Signature500-106217|$PNORW,040626,175848,3,4,0.99,0.88,1.09,1.55,2.95,9.31,3.25,230.14,19.95,217.77,0.95,25.16,0,0,0.14,66.76,0000*4A
2026-04-06T18:28:09.121Z|Signature500-106217|$PNORW,040626,181848,3,4,0.90,0.78,0.97,1.41,2.76,9.07,3.10,228.27,25.51,213.51,0.83,25.38,0,0,0.17,50.45,0000*49
2026-04-06T18:48:09.119Z|Signature500-106217|$PNORW,040626,183848,3,4,0.90,0.76,0.96,1.39,2.77,9.30,3.13,223.93,23.22,214.82,0.87,25.56,0,1,0.18,46.66,0000*46
2026-04-06T19:08:09.243Z|Signature500-106217|$PNORW,040626,185848,3,4,1.02,0.85,1.05,1.45,2.79,9.57,3.08,224.40,27.64,219.96,0.93,25.68,0,0,0.11,28.66,0000*4C
2026-04-06T19:28:09.122Z|Signature500-106217|$PNORW,040626,191848,3,4,1.01,0.90,1.08,1.31,2.92,9.38,3.52,219.20,23.83,216.65,0.94,25.76,0,0,0.13,257.45,0000*74
2026-04-06T19:48:09.128Z|Signature500-106217|$PNORW,040626,193848,3,4,1.01,0.80,1.00,1.58,3.11,9.50,3.38,221.40,27.65,219.94,0.95,25.79,0,0,0.09,338.56,0000*77
2026-04-06T20:08:09.132Z|Signature500-106217|$PNORW,040626,195848,3,4,1.01,0.83,1.06,1.39,3.01,9.34,3.36,219.88,25.99,218.88,0.96,25.74,0,0,0.12,320.43,0000*75
2026-04-06T20:28:09.091Z|Signature500-106217|$PNORW,040626,201848,3,4,0.94,0.75,0.93,1.22,2.87,9.41,3.29,225.62,28.51,222.06,0.93,25.62,0,0,0.14,308.47,0000*7C
2026-04-06T20:48:09.098Z|Signature500-106217|$PNORW,040626,203848,3,4,1.01,0.82,1.05,1.34,2.94,9.28,3.29,226.15,24.80,223.10,0.94,25.46,0,0,0.15,298.74,0000*72
2026-04-06T21:08:09.087Z|Signature500-106217|$PNORW,040626,205848,3,4,1.16,0.96,1.17,1.39,3.20,17.64,3.73,227.18,25.38,222.28,0.93,25.26,0,0,0.17,292.27,0000*44
2026-04-06T21:28:09.139Z|Signature500-106217|$PNORW,040626,211848,3,4,1.23,1.03,1.28,1.67,3.21,17.52,3.53,229.44,33.68,218.11,0.93,25.03,0,0,0.22,280.61,0000*4D
2026-04-06T21:48:09.160Z|Signature500-106217|$PNORW,040626,213848,3,4,1.32,1.10,1.36,1.67,3.42,17.20,3.67,231.84,27.29,226.13,0.89,24.80,0,0,0.26,273.72,0000*44
2026-04-06T22:08:09.127Z|Signature500-106217|$PNORW,040626,215848,3,4,1.34,1.12,1.35,1.74,3.37,3.47,3.69,178.04,78.72,211.70,0.90,24.56,0,0,0.25,278.68,0000*7C
2026-04-06T22:28:09.084Z|Signature500-106217|$PNORW,040626,221848,3,4,1.38,1.17,1.49,1.88,3.49,9.24,3.86,228.65,24.59,216.72,0.94,24.31,0,1,0.25,278.56,0000*70
2026-04-06T22:48:09.131Z|Signature500-106217|$PNORW,040626,223848,3,4,1.34,1.15,1.45,1.83,3.50,16.40,4.15,226.89,20.26,215.11,0.95,24.10,0,1,0.21,283.24,0000*43
2026-04-06T23:08:09.192Z|Signature500-106217|$PNORW,040626,225848,3,4,1.44,1.23,1.50,1.92,3.41,9.84,3.69,228.45,20.23,216.36,0.95,23.86,0,0,0.19,276.27,0000*7F
2026-04-06T23:28:09.061Z|Signature500-106217|$PNORW,040626,231848,3,4,1.28,1.05,1.27,1.55,3.23,16.56,3.58,223.87,20.21,212.85,0.93,23.63,0,0,0.20,266.44,0000*40
2026-04-06T23:48:09.118Z|Signature500-106217|$PNORW,040626,233848,3,4,1.38,1.17,1.39,2.04,3.51,10.02,4.11,225.24,20.66,212.77,0.94,23.42,0,0,0.26,250.21,0000*45