2026-04-05T00:08:09.038Z|Signature500-106217|$PNORW,040426,235848,3,4,1.28,1.16,1.47,1.69,3.77,6.74,4.12,226.06,18.57,236.18,0.96,21.97,0,0,0.21,307.39,0000*71
2026-04-05T00:28:09.070Z|Signature500-106217|$PNORW,040526,001848,3,4,1.33,1.18,1.45,1.95,3.69,6.49,4.16,232.70,22.21,238.26,0.98,21.92,0,0,0.12,333.05,0000*79
2026-04-05T00:48:09.010Z|Signature500-106217|$PNORW,040526,003848,3,4,1.40,1.31,1.62,1.95,3.84,9.68,4.67,223.11,15.58,235.03,0.95,21.99,0,0,0.10,35.58,0000*46
2026-04-05T01:08:08.999Z|Signature500-106217|$PNORW,040526,005848,3,4,1.38,1.24,1.55,1.97,3.68,8.43,4.08,224.58,17.38,234.89,0.96,22.17,0,0,0.13,56.99,0000*4E
2026-04-05T01:28:08.971Z|Signature500-106217|$PNORW,040526,011848,3,4,1.28,1.17,1.48,1.83,3.64,7.08,4.04,232.97,17.83,234.79,0.98,22.34,0,0,0.14,72.17,0000*40
2026-04-05T01:48:09.080Z|Signature500-106217|$PNORW,040526,013848,3,4,1.15,1.02,1.29,1.68,3.43,10.07,3.74,227.96,19.64,239.08,0.97,22.53,0,0,0.13,93.73,0000*7B
2026-04-05T02:08:09.005Z|Signature500-106217|$PNORW,040526,015848,3,4,1.15,1.05,1.33,1.83,3.46,9.75,4.02,224.42,16.20,234.91,0.98,22.72,0,0,0.07,69.66,0000*4A
2026-04-05T02:28:09.023Z|Signature500-106217|$PNORW,040526,021848,3,4,1.13,1.01,1.26,1.55,3.41,8.97,3.76,227.04,22.22,236.30,0.98,22.89,0,0,0.09,69.50,0000*4C
2026-04-05T02:48:09.046Z|Signature500-106217|$PNORW,040526,023848,3,4,1.14,1.02,1.26,1.69,3.59,9.31,4.02,225.68,23.01,235.00,0.97,23.12,0,0,0.14,82.50,0000*48
2026-04-05T03:08:08.994Z|Signature500-106217|$PNORW,040526,025848,3,4,1.07,0.92,1.19,1.62,3.35,8.27,3.89,228.84,18.25,234.25,0.98,23.36,0,0,0.19,70.50,0000*45
2026-04-05T03:28:09.046Z|Signature500-106217|$PNORW,040526,031848,3,4,1.06,0.90,1.16,1.59,3.41,10.00,3.75,227.04,23.99,234.11,0.99,23.59,0,1,0.16,91.77,0000*7B
2026-04-05T03:48:09.097Z|Signature500-106217|$PNORW,040526,033848,3,4,1.12,0.97,1.25,1.76,3.41,8.35,3.60,228.15,23.90,233.63,0.98,23.83,0,1,0.16,78.11,0000*48
2026-04-05T04:08:09.010Z|Signature500-106217|$PNORW,040526,035848,3,4,1.27,1.14,1.38,1.67,3.52,9.98,3.89,221.62,18.78,237.79,0.97,24.14,0,0,0.18,74.60,0000*46
2026-04-05T04:28:09.044Z|Signature500-106217|$PNORW,040526,041848,3,4,1.31,1.16,1.47,1.83,3.50,4.81,3.79,243.08,19.52,240.99,0.97,24.45,0,0,0.21,75.21,0000*4F
2026-04-05T04:48:09.037Z|Signature500-106217|$PNORW,040526,043848,3,4,1.39,1.29,1.65,2.49,3.47,4.58,3.79,248.55,18.72,243.45,0.98,24.76,0,1,0.23,78.73,0000*4A
2026-04-05T05:08:09.116Z|Signature500-106217|$PNORW,040526,045848,3,4,1.44,1.31,1.60,2.25,3.53,4.43,4.12,247.14,21.11,241.59,0.97,25.03,0,0,0.23,88.99,0000*49
2026-04-05T05:28:09.087Z|Signature500-106217|$PNORW,040526,051848,3,4,1.46,1.33,1.63,2.23,3.58,4.40,4.02,247.55,20.16,244.16,0.97,25.27,0,0,0.22,96.40,0000*41
2026-04-05T05:48:09.004Z|Signature500-106217|$PNORW,040526,053848,3,4,1.31,1.18,1.50,2.14,3.42,4.70,3.77,248.28,18.31,242.12,0.97,25.47,0,0,0.20,98.85,0000*49
2026-04-05T06:08:09.010Z|Signature500-106217|$PNORW,040526,055848,3,4,1.25,1.12,1.32,1.59,3.56,4.57,4.09,243.69,22.01,237.76,0.99,25.61,0,0,0.18,106.34,0000*79
2026-04-05T06:28:09.041Z|Signature500-106217|$PNORW,040526,061848,3,4,1.19,1.06,1.36,1.69,3.55,5.23,4.05,241.20,21.60,237.00,0.99,25.67,0,1,0.16,115.22,0000*78
2026-04-05T06:48:08.996Z|Signature500-106217|$PNORW,040526,063848,3,4,1.16,1.04,1.32,1.81,3.47,10.07,3.98,227.92,20.86,236.38,0.99,25.68,0,0,0.15,132.11,0000*45
2026-04-05T07:08:09.038Z|Signature500-106217|$PNORW,040526,065848,3,4,1.11,0.98,1.22,1.48,3.35,8.45,3.79,227.26,23.51,233.80,0.99,25.72,0,0,0.13,129.41,0000*73
2026-04-05T07:28:09.018Z|Signature500-106217|$PNORW,040526,071848,3,4,1.22,1.09,1.42,1.99,3.44,4.73,3.71,241.21,18.26,237.45,0.98,25.69,0,1,0.11,164.58,0000*79
2026-04-05T07:48:09.015Z|Signature500-106217|$PNORW,040526,073848,3,4,1.21,1.10,1.35,1.62,3.54,8.39,4.00,228.46,20.91,235.43,0.98,25.58,0,1,0.14,211.58,0000*7D
2026-04-05T08:08:09.012Z|Signature500-106217|$PNORW,040526,075848,3,4,1.26,1.13,1.45,1.95,3.66,4.35,4.17,239.66,25.60,235.17,0.99,25.42,0,0,0.23,240.65,0000*7A
2026-04-05T08:28:09.034Z|Signature500-106217|$PNORW,040526,081848,3,4,1.36,1.24,1.50,1.99,3.77,6.25,4.16,234.28,23.70,237.37,0.98,25.20,0,2,0.27,251.29,0000*75
2026-04-05T08:48:08.957Z|Signature500-106217|$PNORW,040526,083848,3,4,1.27,1.14,1.47,2.02,3.65,5.52,3.88,235.11,20.86,238.07,0.99,24.92,0,0,0.28,254.44,0000*74
2026-04-05T09:08:09.031Z|Signature500-106217|$PNORW,040526,085848,3,4,1.27,1.16,1.48,2.02,3.57,4.77,3.78,241.75,20.64,238.34,0.98,24.63,0,0,0.27,256.62,0000*7C
2026-04-05T09:28:09.058Z|Signature500-106217|$PNORW,040526,091848,3,4,1.33,1.19,1.50,1.93,3.74,4.40,4.08,242.55,29.45,239.83,0.95,24.35,0,0,0.28,252.80,0000*7B
2026-04-05T09:48:08.985Z|Signature500-106217|$PNORW,040526,093848,3,4,1.34,1.23,1.51,2.60,3.74,5.09,4.11,238.52,26.02,238.60,0.97,24.10,0,1,0.28,260.51,0000*7E
2026-04-05T10:08:08.949Z|Signature500-106217|$PNORW,040526,095848,3,4,1.52,1.39,1.71,2.05,3.82,5.39,4.09,240.70,27.51,236.55,0.99,23.83,0,0,0.28,259.21,0000*7E
2026-04-05T10:28:09.024Z|Signature500-106217|$PNORW,040526,101848,3,4,1.40,1.29,1.63,2.46,3.77,4.96,4.22,239.63,24.42,238.30,0.98,23.55,0,0,0.27,247.61,0000*7D
2026-04-05T10:48:09.039Z|Signature500-106217|$PNORW,040526,103848,3,4,1.41,1.33,1.66,2.09,3.75,4.90,4.17,242.78,22.59,238.46,0.99,23.28,0,0,0.29,254.54,0000*73
2026-04-05T11:08:08.988Z|Signature500-106217|$PNORW,040526,105848,3,4,1.35,1.23,1.55,2.06,3.76,5.10,4.07,238.06,30.24,238.97,0.97,22.97,0,0,0.30,253.70,0000*70
2026-04-05T11:28:09.028Z|Signature500-106217|$PNORW,040526,111848,3,4,1.22,1.15,1.46,1.76,3.72,5.79,4.18,236.31,19.74,238.40,0.98,22.69,0,1,0.31,264.40,0000*72
2026-04-05T11:48:09.064Z|Signature500-106217|$PNORW,040526,113848,3,4,1.27,1.16,1.41,1.76,3.61,5.76,4.02,235.17,21.26,238.45,0.98,22.43,0,0,0.26,266.46,0000*72
2026-04-05T12:08:09.035Z|Signature500-106217|$PNORW,040526,115848,3,4,1.33,1.21,1.50,2.18,3.65,4.83,4.12,241.00,28.28,237.49,0.99,22.26,0,0,0.20,266.58,0000*7A
2026-04-05T12:28:09.074Z|Signature500-106217|$PNORW,040526,121848,3,4,1.39,1.28,1.62,2.21,3.68,6.28,4.10,239.61,22.84,239.69,0.99,22.16,0,0,0.12,249.96,0000*7C
2026-04-05T12:48:09.054Z|Signature500-106217|$PNORW,040526,123848,3,4,1.35,1.23,1.48,1.76,3.58,5.01,4.01,243.19,25.99,241.00,0.99,22.14,0,0,0.07,242.45,0000*71
2026-04-05T13:08:09.075Z|Signature500-106217|$PNORW,040526,125848,3,4,1.31,1.19,1.52,2.02,3.46,4.40,3.75,243.59,28.11,239.35,0.99,22.22,0,0,0.04,174.95,0000*73
2026-04-05T13:28:08.986Z|Signature500-106217|$PNORW,040526,131848,3,4,1.30,1.17,1.47,1.86,3.37,4.73,3.60,237.13,22.40,239.36,0.99,22.33,0,0,0.06,145.27,0000*79
2026-04-05T13:48:08.977Z|Signature500-106217|$PNORW,040526,133848,3,4,1.23,1.12,1.45,2.04,3.30,4.73,3.77,240.77,24.69,240.36,0.98,22.48,0,0,0.08,141.74,0000*76
2026-04-05T14:08:08.978Z|Signature500-106217|$PNORW,040526,135848,3,4,1.22,1.10,1.35,1.67,3.36,5.17,3.78,232.77,21.08,233.57,1.00,22.65,0,0,0.05,128.86,0000*7C
2026-04-05T14:28:09.109Z|Signature500-106217|$PNORW,040526,141848,3,4,1.27,1.19,1.44,1.72,3.31,6.57,3.78,239.36,20.55,235.63,1.00,22.86,0,0,0.03,157.60,0000*7C
2026-04-05T14:48:09.008Z|Signature500-106217|$PNORW,040526,143848,3,4,1.23,1.11,1.35,1.76,3.25,4.88,3.64,236.45,22.17,238.58,0.99,23.07,0,1,0.05,83.85,0000*4F
2026-04-05T15:08:09.084Z|Signature500-106217|$PNORW,040526,145848,3,4,1.13,1.03,1.25,1.60,3.11,3.71,3.57,238.56,30.66,238.33,0.99,23.34,0,0,0.12,74.88,0000*4F
2026-04-05T15:28:09.021Z|Signature500-106217|$PNORW,040526,151848,3,4,1.08,0.97,1.24,1.78,3.05,8.22,3.47,231.77,27.20,238.78,0.99,23.59,0,1,0.11,66.76,0000*47
2026-04-05T15:48:09.111Z|Signature500-106217|$PNORW,040526,153848,3,4,1.06,0.93,1.19,1.53,3.10,8.36,3.35,235.17,22.89,237.76,0.98,23.83,0,2,0.12,59.44,0000*42
2026-04-05T16:08:09.119Z|Signature500-106217|$PNORW,040526,155848,3,4,1.07,0.92,1.17,1.60,2.99,7.87,3.26,233.63,23.20,235.53,0.99,24.08,0,0,0.12,55.45,0000*45
2026-04-05T16:28:09.128Z|Signature500-106217|$PNORW,040526,161848,3,4,1.05,0.93,1.18,1.53,2.99,7.32,3.39,236.49,21.83,234.21,0.99,24.33,0,0,0.14,43.08,0000*4C
2026-04-05T16:48:09.097Z|Signature500-106217|$PNORW,040526,163848,3,4,1.02,0.89,1.10,1.57,2.86,6.81,3.28,237.38,24.15,236.42,0.99,24.57,0,1,0.18,64.99,0000*41
2026-04-05T17:08:09.086Z|Signature500-106217|$PNORW,040526,165848,3,4,1.07,0.95,1.17,1.50,3.03,7.13,3.60,237.05,21.35,235.46,0.99,24.81,0,0,0.19,69.19,0000*45
2026-04-05T17:28:09.048Z|Signature500-106217|$PNORW,040526,171848,3,4,0.98,0.89,1.10,1.45,2.96,6.92,3.48,235.10,22.61,230.64,0.99,25.07,0,0,0.21,74.09,0000*4E
2026-04-05T17:48:09.060Z|Signature500-106217|$PNORW,040526,173848,3,4,0.94,0.80,1.04,1.57,2.92,7.64,3.26,231.59,21.31,232.60,0.99,25.31,0,0,0.16,75.19,0000*43
2026-04-05T18:08:09.101Z|Signature500-106217|$PNORW,040526,175848,3,4,0.94,0.82,1.04,1.41,3.04,6.61,3.54,238.41,23.22,234.73,1.00,25.50,0,0,0.11,78.77,0000*4F
2026-04-05T18:28:09.081Z|Signature500-106217|$PNORW,040526,181848,3,4,0.95,0.81,1.06,1.55,3.09,9.24,3.45,231.35,30.33,236.45,0.97,25.65,0,0,0.08,96.67,0000*4D
2026-04-05T18:48:09.030Z|Signature500-106217|$PNORW,040526,183848,3,4,0.98,0.85,1.13,1.60,3.22,7.65,3.57,235.78,20.80,236.13,1.00,25.76,0,1,0.05,147.55,0000*7F
2026-04-05T19:08:08.978Z|Signature500-106217|$PNORW,040526,185848,3,4,0.90,0.77,0.99,1.37,2.98,8.30,3.21,240.86,25.29,237.93,0.98,25.81,0,0,0.08,191.68,0000*7E
2026-04-05T19:28:09.131Z|Signature500-106217|$PNORW,040526,191848,3,4,0.92,0.80,1.03,1.44,2.96,7.30,3.29,237.45,22.86,232.53,0.98,25.81,0,0,0.07,176.53,0000*74
2026-04-05T19:48:09.062Z|Signature500-106217|$PNORW,040526,193848,3,4,0.94,0.81,1.04,1.38,3.05,9.25,3.25,229.45,26.46,231.92,0.95,25.73,0,0,0.11,220.18,0000*71
2026-04-05T20:08:09.093Z|Signature500-106217|$PNORW,040526,195848,3,4,0.89,0.77,1.01,1.32,2.93,7.01,3.21,231.50,24.20,232.15,0.99,25.60,0,0,0.16,243.09,0000*70
2026-04-05T20:28:09.004Z|Signature500-106217|$PNORW,040526,201848,3,4,0.89,0.77,0.97,1.31,3.07,8.89,3.41,224.83,25.55,231.56,0.97,25.44,0,1,0.22,243.69,0000*73
2026-04-05T20:48:09.030Z|Signature500-106217|$PNORW,040526,203848,3,4,0.90,0.81,1.07,1.39,3.03,6.48,3.44,232.12,19.54,231.27,0.99,25.22,0,0,0.27,251.13,0000*71
2026-04-05T21:08:09.051Z|Signature500-106217|$PNORW,040526,205848,3,4,0.89,0.77,0.98,1.35,3.10,6.65,3.47,232.71,23.18,230.32,0.97,24.96,0,0,0.31,256.58,0000*7D
2026-04-05T21:28:09.086Z|Signature500-106217|$PNORW,040526,211848,3,4,0.82,0.70,0.88,1.18,2.83,5.83,3.14,234.78,23.87,230.65,0.97,24.68,0,0,0.33,260.09,0000*75
2026-04-05T21:48:09.024Z|Signature500-106217|$PNORW,040526,213848,3,4,0.79,0.65,0.84,1.29,2.71,7.00,3.08,235.81,30.97,233.76,0.98,24.40,0,0,0.36,261.92,0000*76
2026-04-05T22:08:09.094Z|Signature500-106217|$PNORW,040526,215848,3,4,0.84,0.73,0.94,1.30,2.89,7.73,3.28,232.22,28.36,229.42,0.97,24.12,0,0,0.35,267.82,0000*71
2026-04-05T22:28:09.110Z|Signature500-106217|$PNORW,040526,221848,3,4,0.84,0.74,0.93,1.08,2.86,6.61,3.26,230.22,22.75,231.16,0.95,23.84,0,0,0.35,264.19,0000*72
2026-04-05T22:48:09.088Z|Signature500-106217|$PNORW,040526,223848,3,4,0.86,0.73,0.92,1.17,2.98,7.75,3.25,238.96,24.06,231.90,0.99,23.57,0,0,0.34,256.40,0000*77
2026-04-05T23:08:09.099Z|Signature500-106217|$PNORW,040526,225848,3,4,0.82,0.69,0.89,1.24,2.71,8.42,3.14,239.21,30.91,232.72,0.97,23.31,0,0,0.37,272.33,0000*7C
2026-04-05T23:28:09.108Z|Signature500-106217|$PNORW,040526,231848,3,4,0.85,0.71,0.89,1.20,2.79,7.35,3.00,237.08,28.96,232.02,0.97,23.04,0,0,0.39,274.76,0000*72
2026-04-05T23:48:09.125Z|Signature500-106217|$PNORW,040526,233848,3,4,0.84,0.72,0.92,1.27,2.75,8.25,3.08,235.50,30.49,230.23,0.97,22.81,0,1,0.36,275.77,0000*72