2026-04-03T00:08:08.889Z|Signature500-106217|$PNORW,040226,235848,3,4,1.54,1.40,1.73,2.30,3.75,5.28,3.92,222.42,19.47,224.07,0.99,21.99,0,0,0.12,85.86,0800*4D
2026-04-03T00:28:08.943Z|Signature500-106217|$PNORW,040326,001848,3,4,1.53,1.44,1.77,2.13,3.68,4.97,4.16,225.42,20.45,226.78,1.00,22.16,0,0,0.13,80.18,0800*4E
2026-04-03T00:48:08.922Z|Signature500-106217|$PNORW,040326,003848,3,4,1.47,1.36,1.74,2.35,3.69,5.46,4.23,221.07,16.29,223.33,1.00,22.38,0,2,0.16,55.60,0800*4D
2026-04-03T01:08:08.996Z|Signature500-106217|$PNORW,040326,005848,3,4,1.41,1.32,1.64,2.18,3.56,5.53,3.89,222.49,18.28,225.30,1.00,22.62,0,1,0.16,77.20,0800*43
2026-04-03T01:28:08.899Z|Signature500-106217|$PNORW,040326,011848,3,4,1.45,1.33,1.66,2.60,3.48,5.05,3.87,222.33,19.75,226.19,1.00,22.90,0,0,0.16,61.95,0800*45
2026-04-03T01:48:08.976Z|Signature500-106217|$PNORW,040326,013848,3,4,1.38,1.26,1.63,2.20,3.44,4.97,3.75,219.72,17.03,224.03,0.99,23.21,0,0,0.18,51.18,0800*4A
2026-04-03T02:08:08.925Z|Signature500-106217|$PNORW,040326,015848,3,4,1.23,1.13,1.40,1.78,3.36,6.30,3.76,231.00,22.70,226.72,0.99,23.49,0,0,0.18,46.26,0800*4A
2026-04-03T02:28:08.983Z|Signature500-106217|$PNORW,040326,021848,3,4,1.23,1.13,1.39,1.69,3.42,8.10,3.87,229.42,16.46,223.68,1.00,23.76,0,0,0.13,59.62,0800*49
2026-04-03T02:48:08.846Z|Signature500-106217|$PNORW,040326,023848,3,4,1.16,1.04,1.33,1.80,3.36,5.31,3.79,227.13,22.95,224.54,0.99,24.06,0,0,0.12,65.56,0800*49
2026-04-03T03:08:08.876Z|Signature500-106217|$PNORW,040326,025848,3,4,1.06,0.92,1.18,1.57,3.22,8.83,3.55,229.02,19.12,223.17,0.99,24.37,0,0,0.18,61.08,0800*42
2026-04-03T03:28:08.930Z|Signature500-106217|$PNORW,040326,031848,3,4,1.10,0.98,1.23,1.55,3.32,8.72,3.64,227.43,20.73,223.04,0.99,24.66,0,0,0.13,74.40,0800*4E
2026-04-03T03:48:08.954Z|Signature500-106217|$PNORW,040326,033848,3,4,1.13,1.00,1.26,1.71,3.23,8.80,3.65,228.19,15.09,220.21,0.98,24.97,0,0,0.15,76.57,0800*42
2026-04-03T04:08:08.880Z|Signature500-106217|$PNORW,040326,035848,3,4,1.07,0.96,1.18,1.59,3.17,8.34,3.51,225.79,22.96,220.80,0.99,25.27,0,0,0.11,82.70,0800*44
2026-04-03T04:28:08.912Z|Signature500-106217|$PNORW,040326,041848,3,4,1.02,0.90,1.11,1.31,3.02,8.82,3.45,227.66,19.49,220.40,0.98,25.53,0,0,0.09,81.81,0800*43
2026-04-03T04:48:08.905Z|Signature500-106217|$PNORW,040326,043848,3,4,1.04,0.89,1.17,1.64,3.19,8.31,3.44,229.83,20.71,223.09,0.98,25.75,0,0,0.03,91.95,0800*4A
2026-04-03T05:08:08.884Z|Signature500-106217|$PNORW,040326,045848,3,4,1.09,0.94,1.19,1.57,3.19,8.91,3.64,232.91,20.32,225.10,0.98,25.91,0,0,0.05,196.25,0800*7A
2026-04-03T05:28:08.968Z|Signature500-106217|$PNORW,040326,051848,3,4,1.02,0.89,1.13,1.64,3.03,7.62,3.36,222.15,20.77,223.81,0.97,26.02,0,0,0.08,231.17,0800*7B
2026-04-03T05:48:08.892Z|Signature500-106217|$PNORW,040326,053848,3,4,1.04,0.91,1.17,1.64,3.11,8.19,3.58,225.40,21.61,221.80,1.00,26.08,0,0,0.12,238.02,0800*7B
2026-04-03T06:08:08.938Z|Signature500-106217|$PNORW,040326,055848,3,4,1.07,0.91,1.12,1.38,3.14,7.13,3.42,224.01,21.79,221.83,0.99,26.06,0,0,0.17,254.23,0800*74
2026-04-03T06:28:08.896Z|Signature500-106217|$PNORW,040326,061848,3,4,1.10,0.96,1.21,1.48,3.16,8.86,3.49,230.84,23.28,221.59,0.97,26.02,0,0,0.20,261.03,0800*7C
2026-04-03T06:48:08.892Z|Signature500-106217|$PNORW,040326,063848,3,4,1.04,0.90,1.13,1.43,3.08,8.87,3.40,228.13,30.00,222.55,0.98,25.90,0,0,0.24,264.64,0800*77
2026-04-03T07:08:08.871Z|Signature500-106217|$PNORW,040326,065848,3,4,1.07,0.93,1.20,1.64,3.17,9.01,3.55,229.74,24.48,222.98,0.90,25.71,0,0,0.33,262.46,0800*7E
2026-04-03T07:28:08.883Z|Signature500-106217|$PNORW,040326,071848,3,4,1.22,1.10,1.40,1.90,3.36,9.33,3.76,226.02,27.20,223.69,0.99,25.44,0,0,0.35,264.01,0800*78
2026-04-03T07:48:08.950Z|Signature500-106217|$PNORW,040326,073848,3,4,1.24,1.10,1.35,1.78,3.34,9.34,3.68,226.94,31.75,226.18,0.99,25.16,0,1,0.38,271.34,0800*70
2026-04-03T08:08:08.966Z|Signature500-106217|$PNORW,040326,075848,3,4,1.44,1.35,1.66,2.04,3.32,4.55,3.88,227.19,23.13,230.06,0.92,24.85,0,2,0.35,269.94,0800*79
2026-04-03T08:28:08.923Z|Signature500-106217|$PNORW,040326,081848,3,4,1.52,1.37,1.77,2.44,3.63,5.20,4.13,230.64,18.55,233.53,0.96,24.51,0,0,0.36,263.32,0800*7E
2026-04-03T08:48:08.878Z|Signature500-106217|$PNORW,040326,083848,3,4,1.54,1.39,1.78,2.25,3.70,4.78,4.00,233.23,18.65,235.27,0.97,24.15,0,1,0.33,270.41,0800*75
2026-04-03T09:08:08.879Z|Signature500-106217|$PNORW,040326,085848,3,4,1.46,1.33,1.70,2.42,3.72,4.63,3.97,235.77,26.26,233.46,1.00,23.80,0,0,0.39,275.09,0800*78
2026-04-03T09:28:08.920Z|Signature500-106217|$PNORW,040326,091848,3,4,1.46,1.30,1.59,2.01,3.73,5.10,3.94,235.95,23.49,235.58,0.99,23.47,0,2,0.31,274.84,0800*78
2026-04-03T09:48:08.944Z|Signature500-106217|$PNORW,040326,093848,3,4,1.38,1.28,1.59,2.01,3.62,6.34,4.02,233.48,20.73,237.39,0.99,23.11,0,0,0.25,261.69,0800*7D
2026-04-03T10:08:08.967Z|Signature500-106217|$PNORW,040326,095848,3,4,1.45,1.31,1.64,2.41,3.76,4.80,4.11,244.17,20.94,240.40,0.99,22.77,0,1,0.23,250.30,0800*7C
2026-04-03T10:28:08.911Z|Signature500-106217|$PNORW,040326,101848,3,4,1.42,1.31,1.58,2.01,3.75,5.58,4.06,243.05,23.79,243.03,0.98,22.47,0,0,0.24,253.90,0800*70
2026-04-03T10:48:08.946Z|Signature500-106217|$PNORW,040326,103848,3,4,1.52,1.41,1.78,2.53,3.82,4.92,4.25,246.15,22.48,244.62,0.98,22.20,0,2,0.20,251.46,0800*76
2026-04-03T11:08:08.946Z|Signature500-106217|$PNORW,040326,105848,3,4,1.39,1.26,1.55,1.80,3.63,4.38,3.96,250.45,25.02,246.06,0.97,21.97,0,0,0.21,243.06,0800*71
2026-04-03T11:28:08.912Z|Signature500-106217|$PNORW,040326,111848,3,4,1.37,1.24,1.53,2.01,3.55,5.58,3.84,240.33,20.72,244.93,0.98,21.83,0,0,0.17,245.96,0800*79
2026-04-03T11:48:08.986Z|Signature500-106217|$PNORW,040326,113848,3,4,1.44,1.33,1.63,2.39,3.54,4.59,3.97,246.54,20.92,245.99,0.99,21.77,0,0,0.12,234.21,0800*75
2026-04-03T12:08:08.975Z|Signature500-106217|$PNORW,040326,115848,3,4,1.42,1.32,1.62,2.19,3.56,4.73,3.87,255.15,22.34,250.64,0.98,21.80,0,1,0.10,152.78,0800*76
2026-04-03T12:28:08.999Z|Signature500-106217|$PNORW,040326,121848,3,4,1.33,1.22,1.51,1.97,3.35,5.22,3.65,246.72,21.86,250.28,0.98,21.94,0,0,0.16,121.85,0800*7A
2026-04-03T12:48:08.910Z|Signature500-106217|$PNORW,040326,123848,3,4,1.38,1.27,1.57,2.29,3.52,4.18,3.82,253.80,22.93,249.06,0.98,22.13,0,1,0.17,111.25,0800*79
2026-04-03T13:08:08.930Z|Signature500-106217|$PNORW,040326,125848,3,4,1.31,1.19,1.45,1.83,3.41,5.07,3.79,243.28,23.05,246.14,0.99,22.36,0,0,0.17,106.76,0800*74
2026-04-03T13:28:08.877Z|Signature500-106217|$PNORW,040326,131848,3,4,1.30,1.19,1.47,1.98,3.51,6.66,3.95,235.73,20.91,246.40,0.98,22.61,0,0,0.16,109.55,0800*73
2026-04-03T13:48:08.995Z|Signature500-106217|$PNORW,040326,133848,3,4,1.29,1.13,1.42,1.94,3.46,8.10,3.69,235.66,21.04,245.48,0.98,22.88,0,0,0.16,117.29,0800*71
2026-04-03T14:08:08.913Z|Signature500-106217|$PNORW,040326,135848,3,4,1.24,1.14,1.48,2.01,3.29,5.12,3.69,243.29,24.97,245.76,0.97,23.16,0,0,0.16,112.20,0800*73
2026-04-03T14:28:08.895Z|Signature500-106217|$PNORW,040326,141848,3,4,1.19,1.09,1.36,1.97,3.26,7.90,3.72,231.55,26.15,242.64,0.97,23.43,0,0,0.19,110.83,0800*7C
2026-04-03T14:48:08.956Z|Signature500-106217|$PNORW,040326,143848,3,4,1.19,1.03,1.27,1.69,3.28,8.81,3.59,227.26,20.28,241.65,0.95,23.69,0,0,0.19,129.82,0800*75
2026-04-03T15:08:08.948Z|Signature500-106217|$PNORW,040326,145848,3,4,1.12,0.99,1.19,1.41,3.17,8.79,3.53,227.91,26.95,238.30,0.95,23.98,0,0,0.22,132.63,0800*7D
2026-04-03T15:28:08.910Z|Signature500-106217|$PNORW,040326,151848,3,4,1.13,1.02,1.27,1.57,3.23,6.48,3.66,228.66,20.31,237.71,0.96,24.29,0,0,0.22,126.00,0800*76
2026-04-03T15:48:08.909Z|Signature500-106217|$PNORW,040326,153848,3,4,1.05,0.93,1.16,1.61,3.05,8.69,3.40,228.24,27.49,237.29,0.97,24.60,0,0,0.21,118.76,0800*70
2026-04-03T16:08:08.952Z|Signature500-106217|$PNORW,040326,155848,3,4,1.09,0.96,1.21,1.50,3.18,7.90,3.62,227.05,23.01,233.44,0.97,24.91,0,0,0.23,113.34,0800*76
2026-04-03T16:28:08.938Z|Signature500-106217|$PNORW,040326,161848,3,4,1.01,0.88,1.10,1.45,3.04,8.23,3.48,228.71,20.81,235.33,0.95,25.22,0,0,0.27,112.58,0800*77
2026-04-03T16:48:08.904Z|Signature500-106217|$PNORW,040326,163848,3,4,1.01,0.86,1.10,1.43,3.06,9.21,3.41,224.80,21.45,229.68,0.98,25.48,0,0,0.24,114.59,0800*78
2026-04-03T17:08:08.884Z|Signature500-106217|$PNORW,040326,165848,3,4,1.03,0.88,1.13,1.61,3.11,8.70,3.45,224.63,23.69,230.03,0.98,25.69,0,0,0.19,119.75,0800*7C
2026-04-03T17:28:08.930Z|Signature500-106217|$PNORW,040326,171848,3,4,1.05,0.92,1.21,1.69,3.28,8.25,3.76,225.46,17.49,229.87,0.98,25.85,0,0,0.16,126.92,0800*78
2026-04-03T17:48:08.963Z|Signature500-106217|$PNORW,040326,173848,3,4,1.02,0.92,1.16,1.53,3.15,7.87,3.73,222.95,25.90,231.44,0.98,25.96,0,0,0.13,133.19,0800*76
2026-04-03T18:08:08.934Z|Signature500-106217|$PNORW,040326,175848,3,4,0.99,0.87,1.11,1.43,3.14,8.88,3.62,223.17,21.64,229.74,0.98,26.01,0,0,0.12,119.57,0800*70
2026-04-03T18:28:08.979Z|Signature500-106217|$PNORW,040326,181848,3,4,0.99,0.86,1.10,1.36,3.12,8.34,3.70,223.99,21.36,229.94,0.97,26.00,0,0,0.07,158.53,0800*7F
2026-04-03T18:48:08.963Z|Signature500-106217|$PNORW,040326,183848,3,4,0.98,0.86,1.13,1.73,3.22,7.16,3.47,227.09,22.22,231.86,0.97,25.92,0,0,0.08,239.73,0800*76
2026-04-03T19:08:08.885Z|Signature500-106217|$PNORW,040326,185848,3,4,1.03,0.91,1.16,1.52,3.23,9.08,3.76,233.40,17.80,234.57,0.98,25.77,0,0,0.13,245.63,0800*7A
2026-04-03T19:28:08.948Z|Signature500-106217|$PNORW,040326,191848,3,4,1.01,0.89,1.11,1.69,3.19,8.37,3.69,229.21,16.37,236.33,0.95,25.56,0,0,0.17,251.85,0800*77
2026-04-03T19:48:08.957Z|Signature500-106217|$PNORW,040326,193848,3,4,0.96,0.83,1.04,1.26,3.16,8.26,3.56,228.73,19.59,236.65,0.96,25.26,0,0,0.25,252.10,0800*74
2026-04-03T20:08:08.992Z|Signature500-106217|$PNORW,040326,195848,3,4,0.98,0.83,1.10,1.38,3.19,8.15,3.41,230.15,18.92,231.60,0.98,24.94,0,0,0.26,247.48,0800*7E
2026-04-03T20:28:08.957Z|Signature500-106217|$PNORW,040326,201848,3,4,0.98,0.86,1.07,1.24,3.29,7.69,3.88,234.09,21.68,236.70,0.98,24.60,0,0,0.31,264.55,0800*7C
2026-04-03T20:48:08.969Z|Signature500-106217|$PNORW,040326,203848,3,4,0.93,0.83,1.03,1.59,3.18,7.88,3.59,234.28,22.76,234.00,0.99,24.26,0,1,0.36,270.43,0800*72
2026-04-03T21:08:08.993Z|Signature500-106217|$PNORW,040326,205848,3,4,1.01,0.88,1.12,1.69,3.35,7.85,3.70,230.18,20.90,233.86,0.98,23.94,0,0,0.33,270.04,0800*73
2026-04-03T21:28:08.956Z|Signature500-106217|$PNORW,040326,211848,3,4,1.04,0.92,1.18,1.85,3.41,8.33,3.87,234.09,18.60,237.22,0.99,23.62,0,2,0.35,273.43,0800*7F
2026-04-03T21:48:08.968Z|Signature500-106217|$PNORW,040326,213848,3,4,0.95,0.83,1.03,1.54,3.26,7.33,3.56,235.94,21.83,239.77,0.98,23.33,0,0,0.32,276.48,0800*72
2026-04-03T22:08:09.014Z|Signature500-106217|$PNORW,040326,215848,3,4,0.92,0.80,1.04,1.32,3.32,8.76,3.58,236.69,24.92,240.38,0.98,23.03,0,0,0.30,282.83,0800*7E
2026-04-03T22:28:09.013Z|Signature500-106217|$PNORW,040326,221848,3,4,0.93,0.83,1.03,1.45,3.47,6.70,3.84,234.02,20.14,234.80,0.99,22.74,0,0,0.28,287.17,0800*73
2026-04-03T22:48:09.044Z|Signature500-106217|$PNORW,040326,223848,3,4,0.83,0.69,0.88,1.36,3.08,8.70,3.36,237.81,27.32,240.02,0.98,22.44,0,0,0.23,281.99,0800*75
2026-04-03T23:08:08.980Z|Signature500-106217|$PNORW,040326,225848,3,4,0.87,0.74,0.94,1.27,3.11,7.56,3.42,241.10,23.73,240.22,0.98,22.18,0,2,0.19,285.46,0800*78
2026-04-03T23:28:08.938Z|Signature500-106217|$PNORW,040326,231848,3,4,0.90,0.78,0.99,1.29,3.06,8.41,3.39,237.47,27.80,240.66,0.96,21.97,0,0,0.16,287.60,0800*7D
2026-04-03T23:48:09.013Z|Signature500-106217|$PNORW,040326,233848,3,4,0.86,0.73,0.89,1.08,2.80,9.09,3.21,236.78,27.58,241.82,0.98,21.84,0,0,0.13,279.69,0800*78