2026-04-01T00:08:08.839Z|Signature500-106217|$PNORW,033126,235848,3,4,0.91,0.79,1.01,1.26,2.86,7.54,3.18,248.66,19.45,236.29,0.96,22.85,0,1,0.04,237.64,0800*79
2026-04-01T00:28:08.817Z|Signature500-106217|$PNORW,040126,001848,3,4,0.89,0.78,0.98,1.22,2.73,3.31,3.10,258.84,78.14,244.70,0.99,23.11,0,0,0.03,256.34,0800*70
2026-04-01T00:48:08.811Z|Signature500-106217|$PNORW,040126,003848,3,4,0.89,0.75,0.93,1.15,2.73,7.19,3.08,251.04,24.81,237.86,0.96,23.37,0,0,0.01,297.99,0800*7D
2026-04-01T01:08:08.808Z|Signature500-106217|$PNORW,040126,005848,3,4,0.90,0.78,0.97,1.24,2.76,7.28,3.09,251.21,27.70,244.74,0.99,23.65,0,0,0.03,342.78,0800*71
2026-04-01T01:28:08.857Z|Signature500-106217|$PNORW,040126,011848,3,4,0.91,0.79,0.98,1.38,2.82,6.83,3.11,248.93,28.67,243.21,1.00,23.92,0,0,0.02,1.39,0800*72
2026-04-01T01:48:08.835Z|Signature500-106217|$PNORW,040126,013848,3,4,0.89,0.77,0.97,1.24,2.75,3.28,3.16,248.33,69.67,245.47,0.99,24.22,0,1,0.02,58.99,0800*4D
2026-04-01T02:08:08.810Z|Signature500-106217|$PNORW,040126,015848,3,4,0.96,0.84,1.06,1.40,2.84,3.35,3.09,248.18,72.90,244.18,1.00,24.54,0,0,0.04,105.14,0800*75
2026-04-01T02:28:08.830Z|Signature500-106217|$PNORW,040126,021848,3,4,1.02,0.91,1.12,1.57,2.92,7.12,3.38,250.36,18.91,242.11,0.99,24.85,0,0,0.07,114.61,0800*76
2026-04-01T02:48:08.829Z|Signature500-106217|$PNORW,040126,023848,3,4,0.98,0.85,1.08,1.40,2.82,5.53,3.09,249.92,27.74,241.44,0.99,25.14,0,0,0.05,113.29,0800*78
2026-04-01T03:08:08.811Z|Signature500-106217|$PNORW,040126,025848,3,4,0.97,0.86,1.08,1.55,2.85,6.65,3.07,242.15,25.97,239.91,0.99,25.42,0,0,0.03,144.88,0800*79
2026-04-01T03:28:08.818Z|Signature500-106217|$PNORW,040126,031848,3,4,1.00,0.87,1.12,1.45,2.87,3.85,3.11,238.65,39.01,240.16,1.00,25.64,0,0,0.04,206.08,0800*70
2026-04-01T03:48:08.794Z|Signature500-106217|$PNORW,040126,033848,3,4,1.09,0.97,1.22,1.71,2.91,3.61,3.18,246.85,75.60,240.11,0.99,25.83,0,0,0.06,224.86,0800*79
2026-04-01T04:08:08.777Z|Signature500-106217|$PNORW,040126,035848,3,4,1.13,1.03,1.28,1.52,3.03,3.73,3.36,240.40,67.43,239.17,0.99,25.95,0,1,0.09,232.40,0800*77
2026-04-01T04:28:08.823Z|Signature500-106217|$PNORW,040126,041848,3,4,1.10,0.98,1.23,1.59,2.97,4.01,3.32,231.95,38.81,240.48,0.99,26.04,0,0,0.14,231.36,0800*74
2026-04-01T04:48:08.810Z|Signature500-106217|$PNORW,040126,043848,3,4,1.11,0.97,1.20,1.57,3.01,3.43,3.43,237.36,67.19,244.97,0.96,26.07,0,0,0.17,238.79,0800*73
2026-04-01T05:08:08.777Z|Signature500-106217|$PNORW,040126,045848,3,4,1.09,0.96,1.20,1.76,2.99,3.87,3.31,238.91,63.77,247.81,0.79,26.05,0,1,0.22,251.04,0800*78
2026-04-01T05:28:08.801Z|Signature500-106217|$PNORW,040126,051848,3,4,1.17,1.07,1.35,1.94,3.06,4.24,3.49,233.87,37.39,233.40,0.79,25.95,0,0,0.28,256.64,0800*7C
2026-04-01T05:48:08.815Z|Signature500-106217|$PNORW,040126,053848,3,4,1.12,1.02,1.25,1.62,3.08,4.15,3.57,240.70,34.38,239.57,0.95,25.80,0,1,0.32,256.91,0800*71
2026-04-01T06:08:08.759Z|Signature500-106217|$PNORW,040126,055848,3,4,1.17,1.05,1.29,1.64,3.15,7.26,3.48,244.35,23.56,244.52,0.92,25.58,0,0,0.32,257.22,0800*70
2026-04-01T06:28:08.793Z|Signature500-106217|$PNORW,040126,061848,3,4,1.18,1.06,1.32,1.81,3.21,4.19,3.45,239.35,35.72,239.48,1.00,25.31,0,0,0.32,257.19,0800*78
2026-04-01T06:48:08.707Z|Signature500-106217|$PNORW,040126,063848,3,4,1.26,1.14,1.40,1.76,3.30,4.51,3.56,238.10,23.99,236.33,0.95,25.00,0,0,0.35,258.58,0800*72
2026-04-01T07:08:08.731Z|Signature500-106217|$PNORW,040126,065848,3,4,1.22,1.13,1.42,2.08,3.31,4.10,3.70,234.99,33.00,241.39,0.98,24.69,0,0,0.33,257.41,0800*7B
2026-04-01T07:28:08.731Z|Signature500-106217|$PNORW,040126,071848,3,4,1.25,1.14,1.44,1.83,3.33,4.05,3.66,239.34,40.11,243.48,0.85,24.36,0,0,0.35,253.74,0800*71
2026-04-01T07:48:08.776Z|Signature500-106217|$PNORW,040126,073848,3,4,1.18,1.06,1.32,1.67,3.25,4.76,3.56,232.45,22.09,240.84,0.86,24.04,0,0,0.34,248.63,0800*79
2026-04-01T08:08:08.731Z|Signature500-106217|$PNORW,040126,075848,3,4,1.23,1.12,1.38,1.85,3.34,4.60,3.74,236.06,30.72,239.81,0.93,23.72,0,1,0.38,254.25,0800*74
2026-04-01T08:28:08.812Z|Signature500-106217|$PNORW,040126,081848,3,4,1.33,1.17,1.48,2.13,3.16,4.27,3.42,237.27,31.33,242.63,0.86,23.37,0,1,0.36,248.89,0800*70
2026-04-01T08:48:08.778Z|Signature500-106217|$PNORW,040126,083848,3,4,1.28,1.15,1.44,2.08,3.24,4.96,3.61,239.29,25.70,236.13,0.90,23.04,0,0,0.40,259.34,0800*71
2026-04-01T09:08:08.799Z|Signature500-106217|$PNORW,040126,085848,3,4,1.35,1.27,1.52,1.73,3.46,5.22,3.98,237.72,24.09,236.36,0.99,22.71,0,1,0.35,257.16,0800*71
2026-04-01T09:28:08.819Z|Signature500-106217|$PNORW,040126,091848,3,4,1.44,1.31,1.63,2.09,3.49,4.53,3.68,230.13,22.35,236.05,0.99,22.39,0,0,0.29,251.82,0800*7C
2026-04-01T09:48:08.760Z|Signature500-106217|$PNORW,040126,093848,3,4,1.31,1.19,1.50,2.25,3.42,5.12,3.77,236.03,32.10,242.14,0.95,22.13,0,1,0.24,245.59,0800*70
2026-04-01T10:08:08.777Z|Signature500-106217|$PNORW,040126,095848,3,4,1.36,1.28,1.58,2.22,3.49,4.99,3.92,234.24,25.24,239.57,0.99,21.94,0,1,0.18,234.22,0800*76
2026-04-01T10:28:08.822Z|Signature500-106217|$PNORW,040126,101848,3,4,1.39,1.28,1.59,2.20,3.58,4.17,3.93,236.09,24.25,240.43,0.99,21.82,0,0,0.16,228.70,0800*75
2026-04-01T10:48:08.717Z|Signature500-106217|$PNORW,040126,103848,3,4,1.37,1.27,1.59,2.04,3.43,4.49,3.86,232.92,23.40,238.54,0.98,21.79,0,1,0.12,201.02,0800*70
2026-04-01T11:08:08.744Z|Signature500-106217|$PNORW,040126,105848,3,4,1.34,1.24,1.59,2.13,3.50,5.02,3.79,226.76,23.47,239.38,0.97,21.81,0,0,0.11,175.62,0800*73
2026-04-01T11:28:08.770Z|Signature500-106217|$PNORW,040126,111848,3,4,1.21,1.09,1.32,1.71,3.49,7.55,3.90,248.51,17.03,235.48,0.99,21.90,0,0,0.16,171.49,0800*7D
2026-04-01T11:48:08.761Z|Signature500-106217|$PNORW,040126,113848,3,4,1.20,1.09,1.35,1.78,3.47,6.16,3.96,241.71,18.14,238.10,0.99,22.06,0,0,0.17,166.99,0800*7A
2026-04-01T12:08:08.826Z|Signature500-106217|$PNORW,040126,115848,3,4,1.02,0.92,1.16,1.64,3.14,4.75,3.57,233.67,20.76,240.03,0.99,22.23,0,2,0.16,148.63,0800*72
2026-04-01T12:28:08.835Z|Signature500-106217|$PNORW,040126,121848,3,4,0.88,0.75,1.00,1.59,2.93,5.98,3.30,241.69,29.77,240.64,0.99,22.48,0,0,0.15,142.61,0800*7D
2026-04-01T12:48:08.841Z|Signature500-106217|$PNORW,040126,123848,3,4,0.85,0.75,0.95,1.41,2.96,8.20,3.39,247.20,23.19,239.82,0.99,22.76,0,0,0.20,134.92,0800*7D
2026-04-01T13:08:08.872Z|Signature500-106217|$PNORW,040126,125848,3,4,0.84,0.74,0.91,1.06,2.82,5.27,3.14,230.46,25.51,237.42,0.98,23.04,0,0,0.18,138.90,0800*74
2026-04-01T13:28:08.869Z|Signature500-106217|$PNORW,040126,131848,3,4,0.72,0.62,0.79,1.03,2.60,8.25,2.98,245.00,34.16,235.78,0.97,23.36,0,0,0.13,121.94,0800*7B
2026-04-01T13:48:08.911Z|Signature500-106217|$PNORW,040126,133848,3,4,0.68,0.58,0.70,0.94,2.62,5.46,3.01,217.94,20.89,230.69,0.98,23.67,0,0,0.17,130.16,0800*7F
2026-04-01T14:08:08.850Z|Signature500-106217|$PNORW,040126,135848,3,4,0.63,0.53,0.68,0.92,2.45,8.42,2.88,237.95,33.10,225.98,0.97,23.98,0,0,0.17,116.11,0800*7D
2026-04-01T14:28:08.897Z|Signature500-106217|$PNORW,040126,141848,3,4,0.63,0.52,0.66,0.80,2.34,7.79,2.62,233.34,30.48,228.56,0.99,24.31,0,0,0.16,95.92,0800*43
2026-04-01T14:48:08.890Z|Signature500-106217|$PNORW,040126,143848,3,4,0.70,0.57,0.76,1.10,2.50,8.26,2.77,237.09,28.55,226.99,0.98,24.62,0,0,0.16,86.57,0800*42
2026-04-01T15:08:08.909Z|Signature500-106217|$PNORW,040126,145848,3,4,0.71,0.58,0.73,0.97,2.56,7.89,2.92,229.95,28.84,227.42,0.98,24.93,0,0,0.15,101.01,0800*77
2026-04-01T15:28:08.813Z|Signature500-106217|$PNORW,040126,151848,3,4,0.72,0.61,0.75,1.06,2.51,7.85,2.93,231.55,29.53,229.89,0.96,25.21,0,0,0.13,106.44,0800*7F
2026-04-01T15:48:08.806Z|Signature500-106217|$PNORW,040126,153848,3,4,0.71,0.57,0.73,1.03,2.49,9.02,2.77,234.44,28.82,227.07,0.98,25.47,0,0,0.11,123.59,0800*7D
2026-04-01T16:08:08.866Z|Signature500-106217|$PNORW,040126,155848,3,4,0.70,0.57,0.72,1.00,2.45,8.36,2.83,231.41,30.38,229.73,0.98,25.69,0,0,0.08,122.12,0800*76
2026-04-01T16:28:08.882Z|Signature500-106217|$PNORW,040126,161848,3,4,0.72,0.62,0.80,1.10,2.56,7.88,2.93,235.34,29.35,230.27,0.98,25.86,0,0,0.10,166.65,0800*72
2026-04-01T16:48:08.888Z|Signature500-106217|$PNORW,040126,163848,3,4,0.71,0.60,0.77,1.10,2.55,8.21,2.99,234.97,28.63,229.85,0.99,25.97,0,0,0.07,184.52,0800*79
2026-04-01T17:08:08.891Z|Signature500-106217|$PNORW,040126,165848,3,4,0.72,0.60,0.79,1.05,2.69,8.15,3.07,231.18,25.08,229.84,0.99,26.01,0,1,0.09,217.59,0800*7A
2026-04-01T17:28:08.890Z|Signature500-106217|$PNORW,040126,171848,3,4,0.75,0.66,0.82,1.03,2.69,9.17,3.17,230.92,32.25,229.62,1.00,25.96,0,0,0.18,229.78,0800*7F
2026-04-01T17:48:08.850Z|Signature500-106217|$PNORW,040126,173848,3,4,0.78,0.68,0.88,1.20,2.86,8.85,3.34,228.98,27.90,231.29,0.98,25.87,0,1,0.21,237.14,0800*7E
2026-04-01T18:08:08.877Z|Signature500-106217|$PNORW,040126,175848,3,4,0.72,0.61,0.75,1.03,2.76,8.46,3.11,238.28,26.96,238.84,0.98,25.70,0,0,0.23,246.47,0800*77
2026-04-01T18:28:08.869Z|Signature500-106217|$PNORW,040126,181848,3,4,0.75,0.66,0.83,1.18,2.76,7.87,3.17,229.03,32.87,232.89,0.99,25.46,0,0,0.30,259.57,0800*79
2026-04-01T18:48:08.872Z|Signature500-106217|$PNORW,040126,183848,3,4,0.77,0.65,0.82,1.22,2.93,7.51,3.29,236.59,30.40,238.40,0.94,25.18,0,0,0.33,263.04,0800*72
2026-04-01T19:08:08.887Z|Signature500-106217|$PNORW,040126,185848,3,4,0.75,0.63,0.82,1.02,2.92,8.21,3.23,232.79,23.75,235.04,0.98,24.87,0,0,0.33,261.57,0800*71
2026-04-01T19:28:08.854Z|Signature500-106217|$PNORW,040126,191848,3,4,0.76,0.68,0.89,1.21,3.08,8.10,3.63,238.80,19.21,236.72,0.98,24.56,0,0,0.34,267.73,0800*7F
2026-04-01T19:48:08.884Z|Signature500-106217|$PNORW,040126,193848,3,4,0.73,0.64,0.82,1.15,2.99,7.64,3.34,236.85,30.15,234.98,0.98,24.26,0,0,0.33,272.56,0800*7D
2026-04-01T20:08:08.874Z|Signature500-106217|$PNORW,040126,195848,3,4,0.73,0.63,0.81,1.15,3.02,7.33,3.41,237.38,24.04,235.49,0.99,23.95,0,0,0.33,277.31,0800*79
2026-04-01T20:28:08.835Z|Signature500-106217|$PNORW,040126,201848,3,4,0.71,0.60,0.78,0.94,2.93,8.01,3.34,236.21,22.14,236.27,0.94,23.64,0,0,0.34,281.79,0800*79
2026-04-01T20:48:08.859Z|Signature500-106217|$PNORW,040126,203848,3,4,0.71,0.64,0.82,1.12,3.02,7.60,3.55,234.87,22.64,235.59,0.97,23.31,0,0,0.39,290.44,0800*70
2026-04-01T21:08:08.833Z|Signature500-106217|$PNORW,040126,205848,3,4,0.71,0.61,0.77,1.21,2.97,6.33,3.35,229.29,29.49,236.51,0.97,22.99,0,0,0.39,286.82,0800*7C
2026-04-01T21:28:08.832Z|Signature500-106217|$PNORW,040126,211848,3,4,0.66,0.56,0.73,0.97,2.87,7.07,3.08,240.36,28.91,240.49,0.97,22.67,0,0,0.38,282.31,0800*7B
2026-04-01T21:48:08.835Z|Signature500-106217|$PNORW,040126,213848,3,4,0.63,0.52,0.68,0.96,2.91,9.00,3.25,239.08,31.01,238.21,0.99,22.37,0,0,0.33,288.55,0800*79
2026-04-01T22:08:08.802Z|Signature500-106217|$PNORW,040126,215848,3,4,0.65,0.55,0.73,1.01,2.92,7.16,3.23,240.85,27.12,238.74,0.98,22.12,0,0,0.30,279.49,0800*7F
2026-04-01T22:28:08.903Z|Signature500-106217|$PNORW,040126,221848,3,4,0.65,0.56,0.69,0.87,2.83,8.92,3.25,235.25,30.82,240.74,0.98,21.97,0,0,0.23,293.98,0800*76
2026-04-01T22:48:08.933Z|Signature500-106217|$PNORW,040126,223848,3,4,0.66,0.55,0.70,0.91,2.77,8.24,3.20,240.93,33.57,244.11,0.96,21.87,0,0,0.12,278.11,0800*72
2026-04-01T23:08:08.934Z|Signature500-106217|$PNORW,040126,225848,3,4,0.61,0.52,0.67,0.89,2.70,8.59,2.96,239.93,33.49,242.54,0.99,21.87,0,0,0.06,293.89,0800*72
2026-04-01T23:28:08.853Z|Signature500-106217|$PNORW,040126,231848,3,4,0.63,0.54,0.67,0.87,2.64,7.31,3.02,247.83,31.60,247.66,0.98,21.96,0,0,0.01,34.49,0800*45
2026-04-01T23:48:08.861Z|Signature500-106217|$PNORW,040126,233848,3,4,0.61,0.52,0.66,0.85,2.71,7.23,3.16,245.63,30.61,241.51,0.99,22.12,0,0,0.08,96.85,0800*43