2026-03-31T00:08:08.752Z|Signature500-106217|$PNORW,033026,235848,3,4,0.78,0.63,0.83,1.15,2.77,8.01,3.06,240.79,28.63,235.42,0.99,23.41,0,1,0.09,46.92,0800*49
2026-03-31T00:28:08.777Z|Signature500-106217|$PNORW,033126,001848,3,4,0.80,0.69,0.90,1.27,2.74,6.27,3.06,236.71,29.36,233.56,0.99,23.67,0,0,0.09,37.94,0800*44
2026-03-31T00:48:08.743Z|Signature500-106217|$PNORW,033126,003848,3,4,0.78,0.64,0.82,1.06,2.65,7.87,2.99,239.46,32.79,234.56,0.98,23.93,0,0,0.13,40.45,0800*40
2026-03-31T01:08:08.824Z|Signature500-106217|$PNORW,033126,005848,3,4,0.82,0.67,0.85,1.07,2.65,7.34,2.99,239.32,30.83,236.39,0.98,24.22,0,0,0.16,49.77,0800*41
2026-03-31T01:28:08.799Z|Signature500-106217|$PNORW,033126,011848,3,4,0.79,0.67,0.88,1.24,2.64,7.91,2.93,236.26,30.19,231.81,0.98,24.50,0,0,0.15,50.30,0800*48
2026-03-31T01:48:08.788Z|Signature500-106217|$PNORW,033126,013848,3,4,0.78,0.64,0.81,1.15,2.56,7.07,2.86,232.90,28.48,234.44,1.00,24.77,0,0,0.14,50.69,0800*49
2026-03-31T02:08:08.812Z|Signature500-106217|$PNORW,033126,015848,3,4,0.79,0.66,0.82,1.03,2.63,7.83,2.91,238.62,31.57,237.56,0.97,25.04,0,0,0.14,51.18,0800*48
2026-03-31T02:28:08.784Z|Signature500-106217|$PNORW,033126,021848,3,4,0.79,0.64,0.83,1.20,2.68,6.62,3.03,239.53,28.09,238.00,0.99,25.27,0,0,0.12,43.78,0800*42
2026-03-31T02:48:08.707Z|Signature500-106217|$PNORW,033126,023848,3,4,0.87,0.73,0.91,1.11,2.74,7.42,3.12,228.85,22.89,235.58,0.98,25.48,0,0,0.07,45.94,0800*49
2026-03-31T03:08:08.771Z|Signature500-106217|$PNORW,033126,025848,3,4,0.88,0.76,0.94,1.29,2.71,8.58,3.19,230.19,30.00,235.54,0.99,25.67,0,0,0.04,55.44,0800*40
2026-03-31T03:28:08.682Z|Signature500-106217|$PNORW,033126,031848,3,4,0.94,0.79,0.96,1.22,2.80,3.42,3.17,261.79,66.22,238.09,0.97,25.81,0,0,0.01,91.26,0800*45
2026-03-31T03:48:08.739Z|Signature500-106217|$PNORW,033126,033848,3,4,0.92,0.79,0.96,1.27,2.79,8.39,3.18,230.69,31.46,238.44,0.96,25.91,0,2,0.05,201.72,0800*7A
2026-03-31T04:08:08.730Z|Signature500-106217|$PNORW,033126,035848,3,4,0.91,0.79,0.97,1.40,2.73,7.48,3.08,220.35,26.13,234.58,0.97,25.94,0,0,0.08,229.38,0800*7D
2026-03-31T04:28:08.810Z|Signature500-106217|$PNORW,033126,041848,3,4,0.88,0.75,0.94,1.22,2.79,8.10,3.05,227.28,26.21,236.88,0.91,25.92,0,1,0.13,241.98,0800*72
2026-03-31T04:48:08.708Z|Signature500-106217|$PNORW,033126,043848,3,4,0.89,0.75,0.94,1.33,2.80,3.57,3.17,276.75,73.98,237.35,0.97,25.82,0,0,0.18,244.32,0800*7D
2026-03-31T05:08:08.769Z|Signature500-106217|$PNORW,033126,045848,3,4,0.92,0.80,1.00,1.34,2.82,7.66,3.16,225.94,25.57,240.49,0.96,25.67,0,1,0.24,245.21,0800*70
2026-03-31T05:28:08.767Z|Signature500-106217|$PNORW,033126,051848,3,4,0.96,0.86,1.04,1.26,2.96,3.48,3.39,255.71,70.74,239.65,0.96,25.47,0,0,0.25,247.50,0800*7B
2026-03-31T05:48:08.762Z|Signature500-106217|$PNORW,033126,053848,3,4,0.97,0.87,1.09,1.41,3.08,3.62,3.52,258.26,75.36,237.21,0.99,25.24,0,0,0.27,249.19,0800*7F
2026-03-31T06:08:08.721Z|Signature500-106217|$PNORW,033126,055848,3,4,0.93,0.81,1.03,1.45,2.93,3.93,3.29,247.34,42.88,237.92,0.98,24.97,0,0,0.27,252.06,0800*7C
2026-03-31T06:28:08.702Z|Signature500-106217|$PNORW,033126,061848,3,4,0.99,0.88,1.10,1.34,2.98,7.35,3.39,233.70,31.83,232.07,1.00,24.69,0,0,0.29,261.08,0800*7A
2026-03-31T06:48:08.779Z|Signature500-106217|$PNORW,033126,063848,3,4,0.95,0.82,1.03,1.41,2.91,7.57,3.18,231.33,28.29,228.46,0.99,24.40,0,0,0.28,264.21,0800*76
2026-03-31T07:08:08.684Z|Signature500-106217|$PNORW,033126,065848,3,4,0.99,0.87,1.10,1.62,3.10,7.21,3.39,231.51,23.38,225.96,0.97,24.10,0,0,0.27,265.18,0800*70
2026-03-31T07:28:08.673Z|Signature500-106217|$PNORW,033126,071848,3,4,0.95,0.83,1.03,1.27,2.96,8.08,3.43,231.25,23.78,235.32,0.99,23.80,0,0,0.29,265.04,0800*73
2026-03-31T07:48:08.766Z|Signature500-106217|$PNORW,033126,073848,3,4,0.95,0.83,1.02,1.31,2.86,3.60,3.20,218.48,80.40,231.17,0.99,23.49,0,0,0.30,268.82,0800*79
2026-03-31T08:08:08.711Z|Signature500-106217|$PNORW,033126,075848,3,4,0.88,0.76,0.95,1.15,2.82,6.79,3.20,239.01,31.40,236.12,0.99,23.18,0,0,0.33,268.12,0800*71
2026-03-31T08:28:08.803Z|Signature500-106217|$PNORW,033126,081848,3,4,0.91,0.78,0.97,1.31,2.85,3.87,3.08,227.65,43.02,232.88,1.00,22.87,0,0,0.33,266.42,0800*75
2026-03-31T08:48:08.704Z|Signature500-106217|$PNORW,033126,083848,3,4,0.90,0.79,0.98,1.22,2.88,6.38,3.27,241.57,25.70,235.93,0.99,22.57,0,0,0.33,267.88,0800*79
2026-03-31T09:08:08.733Z|Signature500-106217|$PNORW,033126,085848,3,4,0.91,0.81,1.03,1.20,2.87,6.66,3.09,238.88,28.07,240.52,0.97,22.31,0,0,0.29,269.60,0800*73
2026-03-31T09:28:08.741Z|Signature500-106217|$PNORW,033126,091848,3,4,0.95,0.82,1.01,1.31,2.93,3.36,3.20,243.45,74.29,236.12,1.00,22.11,0,1,0.26,273.63,0800*7B
2026-03-31T09:48:08.771Z|Signature500-106217|$PNORW,033126,093848,3,4,0.94,0.81,1.00,1.19,2.97,6.27,3.34,236.91,28.20,235.84,0.99,21.98,0,0,0.19,278.10,0800*72
2026-03-31T10:08:08.732Z|Signature500-106217|$PNORW,033126,095848,3,4,0.95,0.84,1.03,1.41,2.93,3.77,3.29,226.70,41.80,236.17,0.98,21.94,0,1,0.15,285.32,0800*76
2026-03-31T10:28:08.734Z|Signature500-106217|$PNORW,033126,101848,3,4,0.93,0.83,1.04,1.38,2.92,6.75,3.17,243.25,23.17,232.99,0.99,21.96,0,0,0.10,296.17,0800*70
2026-03-31T10:48:08.788Z|Signature500-106217|$PNORW,033126,103848,3,4,0.93,0.82,1.05,1.36,2.90,3.44,3.08,232.64,40.87,230.22,0.99,22.06,0,2,0.06,326.33,0800*79
2026-03-31T11:08:08.795Z|Signature500-106217|$PNORW,033126,105848,3,4,0.92,0.80,0.98,1.33,2.79,3.62,3.00,231.47,40.51,234.77,0.99,22.21,0,0,0.06,339.18,0800*7A
2026-03-31T11:28:08.763Z|Signature500-106217|$PNORW,033126,111848,3,4,0.96,0.86,1.05,1.36,2.85,3.64,3.23,224.31,29.37,232.27,1.00,22.39,0,0,0.05,355.70,0800*7F
2026-03-31T11:48:08.734Z|Signature500-106217|$PNORW,033126,113848,3,4,0.98,0.88,1.10,1.48,2.90,3.70,3.14,230.46,28.21,230.82,0.99,22.60,0,0,0.05,11.31,0800*40
2026-03-31T12:08:08.754Z|Signature500-106217|$PNORW,033126,115848,3,4,0.98,0.87,1.08,1.41,2.88,7.14,3.14,245.15,22.73,237.23,0.98,22.84,0,0,0.04,13.07,0800*4E
2026-03-31T12:28:08.717Z|Signature500-106217|$PNORW,033126,121848,3,4,0.95,0.84,1.06,1.36,2.84,3.45,3.12,230.86,65.39,237.50,0.99,23.09,0,0,0.05,22.16,0800*44
2026-03-31T12:48:08.724Z|Signature500-106217|$PNORW,033126,123848,3,4,0.90,0.80,0.99,1.27,2.79,6.48,3.16,244.32,20.27,239.04,0.99,23.35,0,0,0.05,48.23,0800*46
2026-03-31T13:08:08.702Z|Signature500-106217|$PNORW,033126,125848,3,4,0.87,0.75,0.96,1.32,2.73,6.88,3.10,245.89,28.10,236.18,0.99,23.63,0,0,0.05,48.90,0800*43
2026-03-31T13:28:08.757Z|Signature500-106217|$PNORW,033126,131848,3,4,0.90,0.80,0.98,1.22,2.74,7.08,3.14,241.27,22.54,239.86,0.98,23.93,0,0,0.05,56.28,0800*4F
2026-03-31T13:48:08.775Z|Signature500-106217|$PNORW,033126,133848,3,4,0.86,0.76,0.96,1.43,2.71,3.67,3.04,240.12,33.70,236.32,0.99,24.25,0,0,0.06,76.83,0800*49
2026-03-31T14:08:08.762Z|Signature500-106217|$PNORW,033126,135848,3,4,0.86,0.75,0.94,1.26,2.67,3.67,3.04,225.12,40.01,233.08,0.99,24.56,0,0,0.07,82.31,0800*40
2026-03-31T14:28:08.737Z|Signature500-106217|$PNORW,033126,141848,3,4,0.90,0.78,0.99,1.20,2.81,6.77,3.12,237.16,29.11,237.29,1.00,24.86,0,1,0.06,91.71,0800*4D
2026-03-31T14:48:08.800Z|Signature500-106217|$PNORW,033126,143848,3,4,0.91,0.79,0.98,1.32,2.77,6.93,3.12,239.22,26.91,234.34,1.00,25.16,0,0,0.04,90.82,0800*49
2026-03-31T15:08:08.783Z|Signature500-106217|$PNORW,033126,145848,3,4,0.91,0.83,1.05,1.50,2.76,3.43,3.21,242.06,67.37,238.01,1.00,25.40,0,0,0.02,104.00,0800*78
2026-03-31T15:28:08.771Z|Signature500-106217|$PNORW,033126,151848,3,4,0.99,0.89,1.10,1.41,2.95,6.32,3.52,236.51,24.56,237.25,1.00,25.60,0,1,0.03,239.12,0800*75
2026-03-31T15:48:08.758Z|Signature500-106217|$PNORW,033126,153848,3,4,0.95,0.83,1.04,1.45,2.84,3.37,3.09,244.25,66.15,236.86,0.99,25.74,0,0,0.05,247.22,0800*78
2026-03-31T16:08:08.732Z|Signature500-106217|$PNORW,033126,155848,3,4,0.97,0.85,1.08,1.42,2.85,3.75,3.17,231.54,76.50,235.54,1.00,25.84,0,0,0.08,252.43,0800*71
2026-03-31T16:28:08.741Z|Signature500-106217|$PNORW,033126,161848,3,4,0.97,0.88,1.13,1.40,2.93,6.69,3.30,243.32,24.92,236.95,0.99,25.90,0,0,0.11,251.21,0800*70
2026-03-31T16:48:08.760Z|Signature500-106217|$PNORW,033126,163848,3,4,0.98,0.84,1.08,1.57,2.91,6.44,3.20,242.28,28.68,237.15,0.99,25.91,0,0,0.14,256.22,0800*7B
2026-03-31T17:08:08.765Z|Signature500-106217|$PNORW,033126,165848,3,4,0.97,0.86,1.08,1.34,2.97,6.70,3.35,246.67,26.47,239.90,0.99,25.86,0,0,0.20,259.66,0800*71
2026-03-31T17:28:08.754Z|Signature500-106217|$PNORW,033126,171848,3,4,0.99,0.86,1.08,1.59,2.97,7.46,3.27,240.87,23.37,235.19,0.98,25.74,0,0,0.26,262.24,0800*75
2026-03-31T17:48:08.763Z|Signature500-106217|$PNORW,033126,173848,3,4,0.97,0.86,1.05,1.34,3.04,6.47,3.33,239.48,24.10,241.91,0.99,25.54,0,0,0.34,264.86,0800*73
2026-03-31T18:08:08.778Z|Signature500-106217|$PNORW,033126,175848,3,4,1.02,0.89,1.10,1.31,3.00,7.32,3.30,243.07,26.47,242.76,0.98,25.29,0,1,0.39,264.43,0800*70
2026-03-31T18:28:08.766Z|Signature500-106217|$PNORW,033126,181848,3,4,1.04,0.91,1.10,1.45,3.09,6.43,3.49,235.00,27.66,243.23,0.94,24.99,0,0,0.43,264.94,0800*72
2026-03-31T18:48:08.623Z|Signature500-106217|$PNORW,033126,183848,3,4,0.98,0.87,1.08,1.62,2.92,7.08,3.31,244.31,26.76,242.93,0.97,24.67,0,0,0.45,263.68,0800*73
2026-03-31T19:08:08.806Z|Signature500-106217|$PNORW,033126,185848,3,4,1.04,0.94,1.16,1.62,3.02,6.60,3.40,237.56,22.20,242.08,0.99,24.34,0,0,0.44,265.78,0800*73
2026-03-31T19:28:08.807Z|Signature500-106217|$PNORW,033126,191848,3,4,1.04,0.92,1.17,1.48,2.99,6.71,3.35,243.03,24.51,242.49,0.99,24.03,0,0,0.44,266.46,0800*74
2026-03-31T19:48:08.724Z|Signature500-106217|$PNORW,033126,193848,3,4,1.00,0.89,1.10,1.39,2.94,6.67,3.44,244.76,24.87,240.15,0.99,23.74,0,1,0.43,267.75,0800*70
2026-03-31T20:08:08.728Z|Signature500-106217|$PNORW,033126,195848,3,4,1.03,0.93,1.14,1.51,3.15,6.18,3.63,244.80,25.10,243.97,0.98,23.46,0,2,0.42,267.92,0800*75
2026-03-31T20:28:08.753Z|Signature500-106217|$PNORW,033126,201848,3,4,1.01,0.89,1.11,1.45,3.05,6.61,3.28,245.68,21.17,238.91,0.89,23.19,0,0,0.41,269.63,0800*77
2026-03-31T20:48:08.771Z|Signature500-106217|$PNORW,033126,203848,3,4,1.01,0.89,1.12,1.52,3.03,6.81,3.34,246.59,24.78,243.73,0.98,22.92,0,0,0.42,272.23,0800*77
2026-03-31T21:08:08.744Z|Signature500-106217|$PNORW,033126,205848,3,4,1.03,0.92,1.16,1.69,3.03,3.59,3.39,252.88,70.51,242.51,0.99,22.65,0,0,0.43,273.94,0800*7F
2026-03-31T21:28:08.717Z|Signature500-106217|$PNORW,033126,211848,3,4,0.99,0.88,1.10,1.47,3.03,6.37,3.49,249.63,22.42,244.92,0.96,22.41,0,0,0.42,278.24,0800*78
2026-03-31T21:48:08.717Z|Signature500-106217|$PNORW,033126,213848,3,4,0.97,0.85,1.04,1.38,2.95,6.36,3.19,249.32,29.12,243.87,0.94,22.21,0,0,0.39,277.09,0800*7F
2026-03-31T22:08:08.807Z|Signature500-106217|$PNORW,033126,215848,3,4,1.05,0.92,1.13,1.45,3.07,6.78,3.35,247.72,19.90,245.28,0.99,22.08,0,0,0.30,271.13,0800*75
2026-03-31T22:28:08.747Z|Signature500-106217|$PNORW,033126,221848,3,4,1.06,0.97,1.25,1.66,3.09,6.86,3.42,250.83,22.09,246.31,0.97,22.04,0,0,0.21,265.69,0800*7E
2026-03-31T22:48:08.792Z|Signature500-106217|$PNORW,033126,223848,3,4,1.01,0.89,1.12,1.49,3.05,6.58,3.34,250.18,19.89,245.26,0.98,22.09,0,0,0.15,272.06,0800*7E
2026-03-31T23:08:08.785Z|Signature500-106217|$PNORW,033126,225848,3,4,1.03,0.92,1.17,1.48,3.06,6.93,3.41,251.10,15.58,240.46,0.96,22.21,0,0,0.11,278.84,0800*78
2026-03-31T23:28:08.816Z|Signature500-106217|$PNORW,033126,231848,3,4,0.94,0.84,1.09,1.36,2.89,7.38,3.24,251.91,24.39,243.12,0.98,22.40,0,0,0.08,280.22,0800*72
2026-03-31T23:48:08.783Z|Signature500-106217|$PNORW,033126,233848,3,4,0.92,0.79,0.99,1.36,2.87,7.17,3.07,252.40,21.05,242.59,0.98,22.61,0,0,0.07,281.09,0800*71