2026-03-30T00:08:08.625Z|Signature500-106217|$PNORW,032926,235848,3,4,1.08,0.97,1.21,1.66,3.10,7.25,3.53,240.06,21.22,238.35,0.98,23.88,0,0,0.11,108.10,0800*7C
2026-03-30T00:28:08.713Z|Signature500-106217|$PNORW,033026,001848,3,4,1.07,0.92,1.16,1.43,3.17,7.33,3.54,242.55,26.90,240.65,0.98,24.10,0,0,0.12,105.74,0800*75
2026-03-30T00:48:08.723Z|Signature500-106217|$PNORW,033026,003848,3,4,1.07,0.95,1.21,1.69,3.13,5.30,3.58,237.91,26.47,239.63,0.99,24.35,0,0,0.15,98.68,0800*44
2026-03-30T01:08:08.658Z|Signature500-106217|$PNORW,033026,005848,3,4,1.05,0.92,1.15,1.38,3.13,7.23,3.52,237.35,21.69,238.66,0.99,24.61,0,0,0.16,102.30,0800*72
2026-03-30T01:28:08.678Z|Signature500-106217|$PNORW,033026,011848,3,4,1.05,0.91,1.14,1.83,3.16,7.74,3.60,233.79,22.95,235.76,0.98,24.85,0,0,0.12,104.94,0800*74
2026-03-30T01:48:08.721Z|Signature500-106217|$PNORW,033026,013848,3,4,1.04,0.88,1.12,1.71,3.23,8.01,3.43,233.25,23.74,233.19,1.00,25.08,0,1,0.11,130.15,0800*7E
2026-03-30T02:08:08.681Z|Signature500-106217|$PNORW,033026,015848,3,4,1.09,0.97,1.26,1.60,3.14,6.66,3.49,229.33,23.43,237.92,0.96,25.27,0,0,0.07,157.72,0800*77
2026-03-30T02:28:08.664Z|Signature500-106217|$PNORW,033026,021848,3,4,1.19,1.04,1.27,1.71,3.34,8.10,3.75,230.46,20.06,236.35,0.99,25.42,0,0,0.07,179.71,0800*7E
2026-03-30T02:48:08.633Z|Signature500-106217|$PNORW,033026,023848,3,4,1.22,1.06,1.37,1.78,3.42,7.27,3.86,235.28,24.94,239.75,0.98,25.53,0,0,0.10,196.72,0800*74
2026-03-30T03:08:08.658Z|Signature500-106217|$PNORW,033026,025848,3,4,1.26,1.15,1.41,1.97,3.42,7.78,3.91,235.01,26.59,239.29,0.96,25.59,0,0,0.12,215.11,0800*72
2026-03-30T03:28:08.662Z|Signature500-106217|$PNORW,033026,031848,3,4,1.21,1.09,1.34,1.66,3.42,8.21,3.88,233.57,22.87,239.94,0.97,25.61,0,0,0.11,220.01,0800*70
2026-03-30T03:48:08.639Z|Signature500-106217|$PNORW,033026,033848,3,4,1.23,1.08,1.33,1.67,3.54,6.82,3.83,232.39,26.81,237.24,0.98,25.60,0,0,0.10,210.00,0800*7F
2026-03-30T04:08:08.653Z|Signature500-106217|$PNORW,033026,035848,3,4,1.18,1.04,1.25,1.66,3.51,7.07,3.94,232.21,25.37,238.63,0.96,25.51,0,1,0.13,237.28,0800*7E
2026-03-30T04:28:08.643Z|Signature500-106217|$PNORW,033026,041848,3,4,1.25,1.11,1.39,1.66,3.60,8.23,3.97,228.56,25.72,239.64,0.97,25.36,0,0,0.19,252.76,0800*7D
2026-03-30T04:48:08.741Z|Signature500-106217|$PNORW,033026,043848,3,4,1.15,1.05,1.32,1.57,3.55,7.79,4.02,230.73,25.80,239.99,0.95,25.16,0,0,0.25,259.25,0800*7E
2026-03-30T05:08:08.639Z|Signature500-106217|$PNORW,033026,045848,3,4,1.22,1.12,1.39,1.73,3.63,7.85,4.15,237.12,23.53,240.23,0.98,24.95,0,0,0.27,260.76,0800*79
2026-03-30T05:28:08.607Z|Signature500-106217|$PNORW,033026,051848,3,4,1.12,0.97,1.16,1.41,3.44,6.73,3.84,232.22,23.77,239.61,0.96,24.71,0,0,0.28,262.36,0800*78
2026-03-30T05:48:08.683Z|Signature500-106217|$PNORW,033026,053848,3,4,1.17,1.06,1.32,1.52,3.72,7.28,4.40,234.57,25.62,240.01,0.98,24.44,0,0,0.29,265.80,0800*7A
2026-03-30T06:08:08.648Z|Signature500-106217|$PNORW,033026,055848,3,4,1.13,1.02,1.23,1.50,3.79,8.19,4.42,231.04,24.45,237.71,0.98,24.21,0,0,0.29,269.68,0800*73
2026-03-30T06:28:08.664Z|Signature500-106217|$PNORW,033026,061848,3,4,1.06,0.93,1.16,1.53,3.62,7.65,3.97,236.85,21.94,239.20,0.98,23.96,0,0,0.27,269.55,0800*7B
2026-03-30T06:48:08.627Z|Signature500-106217|$PNORW,033026,063848,3,4,1.10,0.98,1.21,1.52,3.64,7.69,4.08,236.48,25.07,240.47,0.97,23.70,0,1,0.28,275.42,0800*79
2026-03-30T07:08:08.649Z|Signature500-106217|$PNORW,033026,065848,3,4,1.06,0.95,1.20,1.62,3.53,7.63,4.08,235.83,22.74,238.50,0.99,23.46,0,1,0.26,272.77,0800*73
2026-03-30T07:28:08.715Z|Signature500-106217|$PNORW,033026,071848,3,4,1.05,0.95,1.21,1.71,3.51,7.31,3.90,234.22,24.38,239.06,0.98,23.17,0,0,0.23,263.00,0800*72
2026-03-30T07:48:08.678Z|Signature500-106217|$PNORW,033026,073848,3,4,1.05,0.93,1.19,1.52,3.51,5.35,3.82,239.12,26.99,242.04,0.95,22.91,0,0,0.23,269.03,0800*7B
2026-03-30T08:08:08.697Z|Signature500-106217|$PNORW,033026,075848,3,4,1.06,0.97,1.21,1.67,3.49,7.06,4.14,237.19,17.07,241.78,0.95,22.65,0,0,0.24,270.35,0800*7D
2026-03-30T08:28:08.694Z|Signature500-106217|$PNORW,033026,081848,3,4,1.05,0.92,1.14,1.50,3.39,6.91,3.83,239.02,24.66,242.28,0.98,22.38,0,0,0.23,270.01,0800*73
2026-03-30T08:48:08.660Z|Signature500-106217|$PNORW,033026,083848,3,4,1.03,0.91,1.13,1.50,3.31,5.60,3.95,235.94,25.08,240.85,0.99,22.18,0,1,0.19,265.85,0800*7D
2026-03-30T09:08:08.690Z|Signature500-106217|$PNORW,033026,085848,3,4,1.04,0.93,1.17,1.59,3.33,6.60,3.86,238.46,24.60,240.02,0.98,22.06,0,0,0.13,264.84,0800*77
2026-03-30T09:28:08.675Z|Signature500-106217|$PNORW,033026,091848,3,4,1.08,0.96,1.12,1.34,3.35,6.60,3.75,237.65,23.57,243.29,0.97,22.02,0,0,0.04,231.90,0800*70
2026-03-30T09:48:08.748Z|Signature500-106217|$PNORW,033026,093848,3,4,1.09,0.96,1.22,1.50,3.28,7.33,3.68,239.20,21.87,243.73,0.98,22.06,0,0,0.03,169.19,0800*79
2026-03-30T10:08:08.703Z|Signature500-106217|$PNORW,033026,095848,3,4,1.05,0.92,1.10,1.41,3.10,6.39,3.47,234.85,26.74,244.90,0.96,22.15,0,1,0.03,69.49,0800*41
2026-03-30T10:28:08.662Z|Signature500-106217|$PNORW,033026,101848,3,4,1.14,0.99,1.25,1.76,3.21,4.00,3.59,256.18,26.51,245.96,0.97,22.29,0,0,0.03,81.12,0800*46
2026-03-30T10:48:08.720Z|Signature500-106217|$PNORW,033026,103848,3,4,1.11,0.99,1.22,1.62,3.16,5.55,3.56,236.36,25.08,246.45,0.98,22.47,0,0,0.07,106.42,0800*79
2026-03-30T11:08:08.662Z|Signature500-106217|$PNORW,033026,105848,3,4,1.08,0.96,1.18,1.52,3.06,4.19,3.46,248.40,29.09,245.38,0.98,22.66,0,0,0.10,113.37,0800*74
2026-03-30T11:28:08.756Z|Signature500-106217|$PNORW,033026,111848,3,4,1.04,0.93,1.16,1.57,3.04,4.62,3.36,240.89,27.96,246.21,0.97,22.85,0,1,0.14,122.43,0800*72
2026-03-30T11:48:08.796Z|Signature500-106217|$PNORW,033026,113848,3,4,1.07,0.98,1.19,1.50,3.04,4.31,3.62,245.01,25.66,245.19,0.98,23.06,0,0,0.11,115.72,0800*70
2026-03-30T12:08:08.658Z|Signature500-106217|$PNORW,033026,115848,3,4,1.01,0.85,1.05,1.40,3.06,5.29,3.40,238.75,25.84,243.56,0.97,23.28,0,1,0.10,100.36,0800*75
2026-03-30T12:28:08.660Z|Signature500-106217|$PNORW,033026,121848,3,4,1.04,0.89,1.09,1.45,3.06,5.93,3.44,241.97,28.76,240.95,0.99,23.53,0,1,0.14,92.84,0800*4C
2026-03-30T12:48:08.733Z|Signature500-106217|$PNORW,033026,123848,3,4,1.06,0.90,1.12,1.40,3.05,7.09,3.33,243.41,21.60,240.59,0.98,23.81,0,0,0.17,88.78,0800*4A
2026-03-30T13:08:08.754Z|Signature500-106217|$PNORW,033026,125848,3,4,1.03,0.89,1.12,1.62,3.00,7.76,3.48,235.95,29.07,234.18,0.99,24.11,0,0,0.19,96.75,0800*44
2026-03-30T13:28:08.757Z|Signature500-106217|$PNORW,033026,131848,3,4,1.04,0.89,1.12,1.44,3.09,6.82,3.46,240.45,26.77,236.11,0.98,24.41,0,0,0.19,94.42,0800*41
2026-03-30T13:48:08.693Z|Signature500-106217|$PNORW,033026,133848,3,4,1.02,0.86,1.07,1.47,2.97,8.06,3.29,234.99,23.40,236.32,0.98,24.69,0,0,0.15,93.69,0800*4A
2026-03-30T14:08:08.679Z|Signature500-106217|$PNORW,033026,135848,3,4,0.99,0.81,1.00,1.31,2.97,7.21,3.34,229.07,30.87,236.44,0.98,24.94,0,0,0.14,87.53,0800*44
2026-03-30T14:28:08.795Z|Signature500-106217|$PNORW,033026,141848,3,4,1.04,0.87,1.07,1.53,2.95,8.44,3.23,236.93,28.02,238.41,0.99,25.16,0,0,0.14,75.79,0800*4C
2026-03-30T14:48:08.682Z|Signature500-106217|$PNORW,033026,143848,3,4,1.03,0.90,1.10,1.39,3.08,7.84,3.39,235.57,28.88,236.73,0.98,25.35,0,0,0.11,67.56,0800*45
2026-03-30T15:08:08.751Z|Signature500-106217|$PNORW,033026,145848,3,4,1.00,0.88,1.08,1.45,2.92,8.88,3.41,234.56,26.52,236.44,0.98,25.50,0,0,0.09,74.22,0800*43
2026-03-30T15:28:08.758Z|Signature500-106217|$PNORW,033026,151848,3,4,0.93,0.79,0.96,1.41,2.85,16.00,3.30,231.13,32.13,234.67,1.00,25.63,0,0,0.09,77.95,0800*76
2026-03-30T15:48:08.753Z|Signature500-106217|$PNORW,033026,153848,3,4,0.93,0.78,0.96,1.31,2.93,8.79,3.43,235.68,28.00,237.55,0.95,25.68,0,0,0.01,114.46,0800*77
2026-03-30T16:08:08.665Z|Signature500-106217|$PNORW,033026,155848,3,4,0.96,0.79,0.98,1.34,2.99,7.04,3.28,238.75,23.69,235.25,0.99,25.68,0,0,0.04,246.24,0800*75
2026-03-30T16:28:08.662Z|Signature500-106217|$PNORW,033026,161848,3,4,1.00,0.85,1.06,1.29,3.06,8.32,3.39,229.31,31.54,230.07,0.99,25.63,0,0,0.10,254.43,0800*7C
2026-03-30T16:48:08.724Z|Signature500-106217|$PNORW,033026,163848,3,4,1.05,0.88,1.16,1.66,3.17,7.10,3.41,236.82,22.66,230.46,0.97,25.52,0,1,0.13,261.00,0800*73
2026-03-30T17:08:08.701Z|Signature500-106217|$PNORW,033026,165848,3,4,0.99,0.84,1.04,1.24,3.07,6.77,3.38,237.99,25.50,232.69,0.99,25.34,0,0,0.16,262.27,0800*7D
2026-03-30T17:28:08.743Z|Signature500-106217|$PNORW,033026,171848,3,4,1.07,0.93,1.17,1.57,3.29,8.46,3.74,233.64,20.85,235.20,1.00,25.15,0,0,0.19,257.08,0800*71
2026-03-30T17:48:08.653Z|Signature500-106217|$PNORW,033026,173848,3,4,1.07,0.90,1.16,1.48,3.27,8.14,3.48,237.71,20.71,233.07,0.99,24.92,0,1,0.24,251.87,0800*70
2026-03-30T18:08:08.737Z|Signature500-106217|$PNORW,033026,175848,3,4,1.01,0.88,1.09,1.40,3.17,7.59,3.63,236.72,21.47,232.71,0.96,24.66,0,0,0.27,251.04,0800*78
2026-03-30T18:28:08.667Z|Signature500-106217|$PNORW,033026,181848,3,4,1.02,0.90,1.15,1.55,3.20,7.58,3.58,236.46,21.26,235.64,1.00,24.38,0,0,0.26,250.62,0800*7B
2026-03-30T18:48:08.709Z|Signature500-106217|$PNORW,033026,183848,3,4,0.98,0.86,1.09,1.40,3.23,7.64,3.70,230.71,20.95,231.71,1.00,24.11,0,0,0.25,253.30,0800*74
2026-03-30T19:08:08.707Z|Signature500-106217|$PNORW,033026,185848,3,4,0.95,0.80,1.02,1.29,3.22,8.20,3.45,232.72,22.17,234.85,0.99,23.84,0,0,0.29,258.84,0800*70
2026-03-30T19:28:08.677Z|Signature500-106217|$PNORW,033026,191848,3,4,0.95,0.81,1.05,1.57,3.28,8.44,3.73,236.89,21.29,233.37,1.00,23.55,0,0,0.29,263.42,0800*78
2026-03-30T19:48:08.731Z|Signature500-106217|$PNORW,033026,193848,3,4,0.90,0.78,1.01,1.43,3.10,6.53,3.51,236.94,26.30,236.13,1.00,23.29,0,0,0.27,261.18,0800*73
2026-03-30T20:08:08.750Z|Signature500-106217|$PNORW,033026,195848,3,4,0.95,0.83,1.01,1.36,3.20,8.00,3.78,233.91,20.00,235.53,0.99,23.02,0,1,0.27,261.01,0800*75
2026-03-30T20:28:08.785Z|Signature500-106217|$PNORW,033026,201848,3,4,0.88,0.76,0.97,1.25,3.09,7.10,3.48,235.74,28.62,236.64,0.99,22.78,0,0,0.25,260.67,0800*7F
2026-03-30T20:48:08.715Z|Signature500-106217|$PNORW,033026,203848,3,4,0.93,0.81,1.05,1.36,3.31,6.33,3.48,237.85,25.82,236.54,1.00,22.58,0,0,0.23,262.07,0800*71
2026-03-30T21:08:08.744Z|Signature500-106217|$PNORW,033026,205848,3,4,0.91,0.78,1.00,1.32,3.31,8.37,3.67,232.19,24.31,235.05,0.99,22.42,0,0,0.17,262.68,0800*7F
2026-03-30T21:28:08.754Z|Signature500-106217|$PNORW,033026,211848,3,4,0.85,0.73,0.94,1.33,3.09,5.66,3.50,231.14,26.16,236.22,1.00,22.34,0,0,0.12,261.37,0800*7C
2026-03-30T21:48:08.753Z|Signature500-106217|$PNORW,033026,213848,3,4,0.81,0.70,0.94,1.31,3.18,6.95,3.38,236.40,23.86,232.04,0.98,22.31,0,2,0.10,268.65,0800*7B
2026-03-30T22:08:08.719Z|Signature500-106217|$PNORW,033026,215848,3,4,0.80,0.68,0.84,1.12,3.15,7.18,3.70,237.60,27.79,232.98,0.99,22.34,0,0,0.06,271.40,0800*7C
2026-03-30T22:28:08.761Z|Signature500-106217|$PNORW,033026,221848,3,4,0.78,0.68,0.85,1.08,2.99,6.80,3.58,239.38,29.94,232.89,0.98,22.42,0,0,0.03,297.28,0800*74
2026-03-30T22:48:08.745Z|Signature500-106217|$PNORW,033026,223848,3,4,0.75,0.61,0.78,1.22,2.99,14.25,3.18,232.58,33.98,233.95,1.00,22.55,0,0,0.03,45.43,0800*70
2026-03-30T23:08:08.826Z|Signature500-106217|$PNORW,033026,225848,3,4,0.76,0.62,0.77,1.10,2.85,7.41,3.17,242.71,25.21,236.27,0.99,22.71,0,1,0.05,58.12,0800*47
2026-03-30T23:28:08.809Z|Signature500-106217|$PNORW,033026,231848,3,4,0.74,0.62,0.76,0.94,2.79,6.66,3.24,243.91,26.44,240.99,0.99,22.92,0,0,0.06,53.98,0800*46
2026-03-30T23:48:08.790Z|Signature500-106217|$PNORW,033026,233848,3,4,0.81,0.66,0.87,1.20,2.80,7.55,3.05,240.11,22.98,240.03,0.97,23.16,0,0,0.09,39.28,0800*48