2026-03-29T00:08:08.617Z|Signature500-106217|$PNORW,032826,235848,3,4,1.12,1.02,1.26,1.41,2.93,4.02,3.22,234.47,26.23,239.94,0.99,24.57,0,0,0.10,110.16,0800*73
2026-03-29T00:28:08.627Z|Signature500-106217|$PNORW,032926,001848,3,4,1.14,1.04,1.27,1.62,2.96,3.93,3.24,240.93,27.21,239.04,0.99,24.79,0,1,0.10,103.42,0800*75
2026-03-29T00:48:08.646Z|Signature500-106217|$PNORW,032926,003848,3,4,1.12,1.00,1.22,1.39,2.97,4.28,3.18,235.87,21.20,240.62,1.00,24.98,0,1,0.08,116.14,0800*79
2026-03-29T01:08:08.655Z|Signature500-106217|$PNORW,032926,005848,3,4,1.16,1.07,1.29,1.78,3.03,4.14,3.42,236.54,24.17,236.16,1.00,25.15,0,2,0.05,104.58,0800*71
2026-03-29T01:28:08.603Z|Signature500-106217|$PNORW,032926,011848,3,4,1.28,1.16,1.39,1.80,3.11,4.07,3.38,235.60,27.76,239.79,0.99,25.29,0,2,0.06,107.24,0800*70
2026-03-29T01:48:08.638Z|Signature500-106217|$PNORW,032926,013848,3,4,1.31,1.22,1.49,1.73,3.16,4.23,3.58,232.88,26.74,233.61,1.00,25.37,0,0,0.04,116.14,0800*7D
2026-03-29T02:08:08.561Z|Signature500-106217|$PNORW,032926,015848,3,4,1.42,1.33,1.65,2.01,3.32,4.43,3.62,231.43,29.54,231.41,0.99,25.40,0,1,0.04,165.97,0800*78
2026-03-29T02:28:08.623Z|Signature500-106217|$PNORW,032926,021848,3,4,1.38,1.26,1.56,2.18,3.31,4.51,3.63,237.00,21.30,236.45,1.00,25.39,0,3,0.05,248.23,0800*78
2026-03-29T02:48:08.644Z|Signature500-106217|$PNORW,032926,023848,3,4,1.48,1.37,1.73,2.67,3.48,4.81,3.69,237.21,24.02,237.07,0.99,25.35,0,0,0.10,222.39,0800*76
2026-03-29T03:08:08.628Z|Signature500-106217|$PNORW,032926,025848,3,4,1.38,1.27,1.56,2.20,3.35,4.27,3.60,232.40,18.51,232.80,1.00,25.31,0,0,0.07,220.58,0800*7A
2026-03-29T03:28:08.543Z|Signature500-106217|$PNORW,032926,031848,3,4,1.39,1.29,1.62,2.54,3.37,4.62,3.59,232.42,25.86,229.43,0.98,25.25,0,2,0.05,193.76,0800*7C
2026-03-29T03:48:08.585Z|Signature500-106217|$PNORW,032926,033848,3,4,1.40,1.27,1.61,2.39,3.42,4.70,3.63,231.78,17.56,230.07,1.00,25.16,0,0,0.05,251.56,0800*7D
2026-03-29T04:08:08.603Z|Signature500-106217|$PNORW,032926,035848,3,4,1.39,1.30,1.53,2.06,3.46,4.59,3.98,235.25,26.06,234.40,1.00,25.04,0,0,0.13,255.15,0800*7E
2026-03-29T04:28:08.617Z|Signature500-106217|$PNORW,032926,041848,3,4,1.59,1.49,1.87,2.46,3.65,5.24,4.03,236.47,21.53,233.43,0.99,24.91,0,0,0.15,252.95,0800*76
2026-03-29T04:48:08.624Z|Signature500-106217|$PNORW,032926,043848,3,4,1.60,1.50,1.80,2.23,3.65,4.81,3.96,238.63,22.37,235.39,1.00,24.76,0,0,0.22,246.42,0800*76
2026-03-29T05:08:08.541Z|Signature500-106217|$PNORW,032926,045848,3,4,1.76,1.66,2.08,2.46,3.82,4.99,4.20,239.58,22.14,235.20,0.99,24.53,0,1,0.24,250.72,0800*7D
2026-03-29T05:28:08.656Z|Signature500-106217|$PNORW,032926,051848,3,4,1.81,1.71,2.07,2.37,3.90,4.79,4.25,236.71,25.48,236.29,1.00,24.29,0,1,0.27,251.94,0800*71
2026-03-29T05:48:08.615Z|Signature500-106217|$PNORW,032926,053848,3,4,1.87,1.79,2.26,2.71,4.00,5.29,4.38,236.95,21.66,237.60,1.00,24.02,0,2,0.28,255.47,0800*7B
2026-03-29T06:08:08.609Z|Signature500-106217|$PNORW,032926,055848,3,4,1.80,1.75,2.22,2.92,4.03,5.33,4.39,238.32,26.39,236.79,1.00,23.78,0,0,0.25,262.15,0800*77
2026-03-29T06:28:08.558Z|Signature500-106217|$PNORW,032926,061848,3,4,2.13,2.06,2.59,3.23,4.29,5.54,4.71,236.65,21.01,236.91,0.98,23.55,0,6,0.26,261.52,0800*70
2026-03-29T06:48:08.613Z|Signature500-106217|$PNORW,032926,063848,3,4,2.01,1.89,2.32,3.46,4.11,5.87,4.57,231.63,21.38,236.57,1.00,23.30,0,0,0.22,263.06,0800*79
2026-03-29T07:08:08.579Z|Signature500-106217|$PNORW,032926,065848,3,4,2.10,2.05,2.63,3.28,4.08,5.60,4.54,237.03,25.40,238.23,0.99,23.09,0,3,0.22,262.86,0800*71
2026-03-29T07:28:08.618Z|Signature500-106217|$PNORW,032926,071848,3,4,2.26,2.17,2.66,3.28,4.36,5.53,4.77,238.92,20.70,239.82,0.99,22.92,0,0,0.20,263.51,0800*79
2026-03-29T07:48:08.613Z|Signature500-106217|$PNORW,032926,073848,3,4,2.13,2.02,2.52,3.68,4.32,5.74,4.73,239.47,21.55,238.34,1.00,22.76,0,0,0.19,256.23,0800*7E
2026-03-29T08:08:08.567Z|Signature500-106217|$PNORW,032926,075848,3,4,2.27,2.14,2.59,3.67,4.33,5.85,4.72,238.62,22.57,238.78,0.99,22.66,0,6,0.17,259.67,0800*7A
2026-03-29T08:28:08.592Z|Signature500-106217|$PNORW,032926,081848,3,4,2.20,2.12,2.77,3.65,4.34,5.87,4.55,234.09,21.07,237.67,0.99,22.59,0,0,0.18,263.62,0800*71
2026-03-29T08:48:08.633Z|Signature500-106217|$PNORW,032926,083848,3,4,2.26,2.08,2.58,3.28,4.36,5.89,4.62,232.23,22.69,237.92,1.00,22.55,0,0,0.15,247.99,0800*7F
2026-03-29T09:08:08.625Z|Signature500-106217|$PNORW,032926,085848,3,4,2.39,2.27,2.82,3.51,4.46,5.95,4.86,236.98,22.03,238.22,1.00,22.57,0,6,0.13,230.56,0800*7E
2026-03-29T09:28:08.618Z|Signature500-106217|$PNORW,032926,091848,3,4,2.27,2.20,2.65,3.07,4.43,5.94,4.80,235.58,21.52,238.74,0.99,22.63,0,0,0.15,238.55,0800*7D
2026-03-29T09:48:08.609Z|Signature500-106217|$PNORW,032926,093848,3,4,2.34,2.24,2.72,3.28,4.54,5.77,4.90,235.51,20.12,238.80,0.99,22.73,0,0,0.16,221.71,0800*73
2026-03-29T10:08:08.634Z|Signature500-106217|$PNORW,032926,095848,3,4,2.22,2.11,2.66,3.46,4.33,5.48,4.46,238.89,25.95,238.81,1.00,22.85,0,1,0.17,223.74,0800*73
2026-03-29T10:28:08.607Z|Signature500-106217|$PNORW,032926,101848,3,4,2.28,2.18,2.80,3.77,4.51,5.84,4.82,243.28,22.41,241.83,0.97,22.99,0,0,0.13,229.58,0800*7C
2026-03-29T10:48:08.616Z|Signature500-106217|$PNORW,032926,103848,3,4,2.31,2.18,2.76,3.72,4.48,5.36,4.75,240.89,24.15,240.63,1.00,23.10,0,0,0.14,238.68,0800*78
2026-03-29T11:08:08.580Z|Signature500-106217|$PNORW,032926,105848,3,4,2.28,2.16,2.75,3.37,4.40,5.52,4.62,240.19,21.77,241.81,1.00,23.27,0,2,0.14,239.53,0800*7C
2026-03-29T11:28:08.625Z|Signature500-106217|$PNORW,032926,111848,3,4,2.05,1.94,2.32,2.74,4.36,5.53,4.73,242.99,25.36,240.98,1.00,23.44,0,0,0.13,251.04,0800*74
2026-03-29T11:48:08.610Z|Signature500-106217|$PNORW,032926,113848,3,4,2.07,1.90,2.38,3.04,4.29,5.20,4.61,247.71,23.35,240.96,1.00,23.64,0,1,0.10,239.37,0800*73
2026-03-29T12:08:08.569Z|Signature500-106217|$PNORW,032926,115848,3,4,2.09,1.95,2.44,2.74,4.28,5.79,4.52,242.15,24.51,240.03,0.99,23.86,0,1,0.09,243.37,0800*78
2026-03-29T12:28:08.545Z|Signature500-106217|$PNORW,032926,121848,3,4,2.01,1.87,2.28,3.11,4.19,5.35,4.51,247.64,26.19,241.73,0.99,24.13,0,0,0.08,241.41,0800*76
2026-03-29T12:48:08.640Z|Signature500-106217|$PNORW,032926,123848,3,4,1.88,1.74,2.16,2.97,4.11,5.20,4.37,246.50,22.35,244.14,1.00,24.39,0,0,0.11,256.57,0800*7C
2026-03-29T13:08:08.575Z|Signature500-106217|$PNORW,032926,125848,3,4,1.92,1.79,2.17,2.65,4.20,6.01,4.57,245.81,23.63,245.28,1.00,24.67,0,0,0.08,250.51,0800*74
2026-03-29T13:28:08.586Z|Signature500-106217|$PNORW,032926,131848,3,4,1.89,1.71,2.17,3.00,3.97,5.54,4.23,247.77,26.52,243.40,1.00,24.90,0,0,0.07,248.23,0800*75
2026-03-29T13:48:08.595Z|Signature500-106217|$PNORW,032926,133848,3,4,1.71,1.56,1.98,3.14,3.87,4.82,4.26,248.32,28.69,241.29,0.99,25.10,0,0,0.11,251.92,0800*72
2026-03-29T14:08:08.586Z|Signature500-106217|$PNORW,032926,135848,3,4,1.70,1.58,1.93,2.53,4.01,5.81,4.34,242.88,23.81,243.72,1.00,25.25,0,0,0.11,250.34,0800*7A
2026-03-29T14:28:08.530Z|Signature500-106217|$PNORW,032926,141848,3,4,1.66,1.52,1.92,2.74,3.92,5.06,4.23,244.79,27.96,241.29,0.99,25.33,0,0,0.17,251.94,0800*79
2026-03-29T14:48:08.596Z|Signature500-106217|$PNORW,032926,143848,3,4,1.56,1.41,1.77,2.16,3.79,6.23,4.31,237.73,24.33,241.45,0.99,25.37,0,0,0.18,252.83,0800*71
2026-03-29T15:08:08.591Z|Signature500-106217|$PNORW,032926,145848,3,4,1.55,1.44,1.78,2.34,3.80,5.24,4.22,233.58,25.61,239.06,0.99,25.36,0,0,0.21,254.33,0800*7B
2026-03-29T15:28:08.675Z|Signature500-106217|$PNORW,032926,151848,3,4,1.55,1.40,1.76,2.06,3.78,6.23,4.24,233.62,21.90,241.24,0.99,25.34,0,0,0.19,265.42,0800*71
2026-03-29T15:48:08.581Z|Signature500-106217|$PNORW,032926,153848,3,4,1.53,1.42,1.76,2.20,3.88,8.04,4.26,234.03,16.09,240.05,0.98,25.28,0,1,0.20,266.11,0800*71
2026-03-29T16:08:08.548Z|Signature500-106217|$PNORW,032926,155848,3,4,1.55,1.43,1.79,2.69,3.92,4.84,4.18,252.82,27.57,243.93,0.98,25.19,0,0,0.22,268.46,0800*71
2026-03-29T16:28:08.571Z|Signature500-106217|$PNORW,032926,161848,3,4,1.46,1.29,1.63,1.99,3.77,7.60,4.11,229.96,24.56,242.16,0.95,25.06,0,0,0.23,264.52,0800*78
2026-03-29T16:48:08.567Z|Signature500-106217|$PNORW,032926,163848,3,4,1.41,1.25,1.56,2.02,3.85,6.77,4.15,223.96,24.89,243.39,0.97,24.91,0,0,0.23,256.80,0800*7F
2026-03-29T17:08:08.654Z|Signature500-106217|$PNORW,032926,165848,3,4,1.44,1.34,1.69,2.08,3.85,7.04,4.31,233.00,17.92,243.96,0.98,24.71,0,0,0.23,257.09,0800*79
2026-03-29T17:28:08.584Z|Signature500-106217|$PNORW,032926,171848,3,4,1.40,1.28,1.55,2.10,3.69,7.74,4.36,238.55,24.09,244.34,0.98,24.51,0,0,0.28,261.22,0800*72
2026-03-29T17:48:08.662Z|Signature500-106217|$PNORW,032926,173848,3,4,1.45,1.32,1.63,2.04,3.88,6.76,4.22,230.56,19.54,245.21,0.97,24.28,0,0,0.28,262.38,0800*76
2026-03-29T18:08:08.623Z|Signature500-106217|$PNORW,032926,175848,3,4,1.36,1.23,1.56,2.11,3.85,7.87,4.46,235.16,26.28,241.38,0.97,24.06,0,1,0.26,264.76,0800*73
2026-03-29T18:28:08.581Z|Signature500-106217|$PNORW,032926,181848,3,4,1.43,1.32,1.68,2.39,3.90,7.53,4.55,237.82,25.14,242.43,0.98,23.86,0,2,0.26,263.30,0800*78
2026-03-29T18:48:08.622Z|Signature500-106217|$PNORW,032926,183848,3,4,1.33,1.18,1.49,2.02,3.87,8.26,4.33,238.29,22.47,242.40,0.98,23.63,0,0,0.26,271.47,0800*73
2026-03-29T19:08:08.658Z|Signature500-106217|$PNORW,032926,185848,3,4,1.24,1.11,1.41,1.69,3.71,5.23,4.23,243.66,22.25,242.61,0.99,23.41,0,0,0.24,267.15,0800*7F
2026-03-29T19:28:08.635Z|Signature500-106217|$PNORW,032926,191848,3,4,1.20,1.10,1.43,1.97,3.68,6.66,3.95,234.29,22.21,241.07,0.99,23.18,0,0,0.25,266.89,0800*79
2026-03-29T19:48:08.638Z|Signature500-106217|$PNORW,032926,193848,3,4,1.17,1.08,1.37,2.09,3.58,8.01,4.26,243.32,22.35,241.39,0.98,22.95,0,0,0.22,267.47,0800*71
2026-03-29T20:08:08.714Z|Signature500-106217|$PNORW,032926,195848,3,4,1.13,1.01,1.31,1.68,3.58,7.09,3.97,245.53,21.04,243.77,0.99,22.75,0,0,0.22,267.88,0800*76
2026-03-29T20:28:08.635Z|Signature500-106217|$PNORW,032926,201848,3,4,1.20,1.10,1.36,1.61,3.65,7.56,4.32,244.40,19.19,244.10,0.96,22.60,0,0,0.20,281.41,0800*7C
2026-03-29T20:48:08.645Z|Signature500-106217|$PNORW,032926,203848,3,4,1.20,1.09,1.36,1.73,3.66,7.06,4.16,250.14,23.79,245.60,0.97,22.50,0,0,0.13,287.38,0800*72
2026-03-29T21:08:08.640Z|Signature500-106217|$PNORW,032926,205848,3,4,1.28,1.16,1.43,2.04,3.82,7.12,4.31,245.46,19.99,244.43,0.99,22.49,0,0,0.10,314.24,0800*7E
2026-03-29T21:28:08.647Z|Signature500-106217|$PNORW,032926,211848,3,4,1.18,1.07,1.32,1.88,3.51,5.02,3.82,237.88,19.75,242.68,0.99,22.56,0,0,0.07,356.79,0800*77
2026-03-29T21:48:08.666Z|Signature500-106217|$PNORW,032926,213848,3,4,1.17,1.02,1.29,1.92,3.51,7.85,3.86,240.49,20.93,244.50,0.99,22.66,0,0,0.08,40.06,0800*45
2026-03-29T22:08:08.708Z|Signature500-106217|$PNORW,032926,215848,3,4,1.17,1.06,1.29,1.48,3.38,7.03,3.93,240.94,19.70,244.04,0.99,22.79,0,0,0.07,43.56,0800*44
2026-03-29T22:28:08.665Z|Signature500-106217|$PNORW,032926,221848,3,4,1.13,1.02,1.26,1.73,3.30,5.52,3.78,236.42,23.17,242.58,0.98,22.96,0,0,0.07,56.33,0800*45
2026-03-29T22:48:08.668Z|Signature500-106217|$PNORW,032926,223848,3,4,1.19,1.05,1.34,1.83,3.31,7.57,3.76,244.13,20.55,243.71,0.99,23.14,0,1,0.09,74.54,0800*44
2026-03-29T23:08:08.636Z|Signature500-106217|$PNORW,032926,225848,3,4,1.19,1.06,1.28,1.69,3.27,6.46,3.63,242.80,20.03,242.55,0.98,23.31,0,0,0.12,70.63,0800*4F
2026-03-29T23:28:08.639Z|Signature500-106217|$PNORW,032926,231848,3,4,1.15,1.00,1.23,1.73,3.20,7.87,3.54,241.85,23.72,242.86,0.99,23.49,0,1,0.10,84.12,0800*42
2026-03-29T23:48:08.617Z|Signature500-106217|$PNORW,032926,233848,3,4,1.09,0.92,1.14,1.48,3.08,7.17,3.36,240.81,22.66,242.81,0.98,23.68,0,0,0.10,97.68,0800*46