2026-03-28T00:08:08.643Z|Signature500-106217|$PNORW,032726,235848,3,4,0.89,0.72,0.91,1.10,2.87,7.22,3.11,234.99,31.31,236.42,0.97,24.92,0,0,0.07,333.74,0800*70
2026-03-28T00:28:08.608Z|Signature500-106217|$PNORW,032826,001848,3,4,0.92,0.82,1.05,1.62,3.08,7.29,3.57,240.43,25.20,238.50,0.98,25.02,0,0,0.08,320.41,0800*79
2026-03-28T00:48:08.589Z|Signature500-106217|$PNORW,032826,003848,3,4,1.01,0.89,1.05,1.36,3.33,7.66,3.89,241.52,25.34,240.64,0.99,25.07,0,0,0.08,305.75,0800*72
2026-03-28T01:08:08.596Z|Signature500-106217|$PNORW,032826,005848,3,4,1.06,0.94,1.17,1.57,3.29,6.16,3.67,242.77,24.16,243.51,0.98,25.08,0,1,0.08,298.12,0800*7D
2026-03-28T01:28:08.573Z|Signature500-106217|$PNORW,032826,011848,3,4,1.12,0.97,1.23,1.48,3.41,7.15,3.72,240.92,24.71,242.95,0.98,25.07,0,0,0.07,288.91,0800*75
2026-03-28T01:48:08.616Z|Signature500-106217|$PNORW,032826,013848,3,4,1.09,0.97,1.17,1.47,3.36,7.50,4.04,244.78,19.91,243.04,0.98,25.01,0,0,0.10,277.48,0800*7F
2026-03-28T02:08:08.582Z|Signature500-106217|$PNORW,032826,015848,3,4,1.00,0.87,1.10,1.55,3.21,7.55,3.48,240.08,27.21,242.11,0.96,24.95,0,0,0.12,270.54,0800*73
2026-03-28T02:28:08.550Z|Signature500-106217|$PNORW,032826,021848,3,4,1.00,0.90,1.08,1.35,3.32,7.56,3.92,240.63,22.54,242.25,0.98,24.88,0,0,0.11,256.89,0800*73
2026-03-28T02:48:08.522Z|Signature500-106217|$PNORW,032826,023848,3,4,1.00,0.87,1.10,1.43,3.16,6.76,3.67,236.57,24.80,239.94,0.99,24.79,0,0,0.10,250.27,0800*73
2026-03-28T03:08:08.528Z|Signature500-106217|$PNORW,032826,025848,3,4,0.98,0.87,1.09,1.55,3.04,7.86,3.45,246.03,27.11,242.86,0.98,24.63,0,0,0.14,252.92,0800*77
2026-03-28T03:28:08.579Z|Signature500-106217|$PNORW,032826,031848,3,4,0.96,0.85,1.05,1.45,3.11,7.64,3.71,238.89,25.49,240.08,0.98,24.49,0,0,0.18,252.69,0800*7C
2026-03-28T03:48:08.574Z|Signature500-106217|$PNORW,032826,033848,3,4,1.00,0.85,1.04,1.36,3.22,8.47,3.75,236.50,26.78,240.08,0.98,24.36,0,0,0.19,247.49,0800*7B
2026-03-28T04:08:08.596Z|Signature500-106217|$PNORW,032826,035848,3,4,0.98,0.85,1.06,1.36,3.13,8.86,3.51,233.22,30.93,236.75,0.99,24.20,0,0,0.19,239.18,0800*74
2026-03-28T04:28:08.609Z|Signature500-106217|$PNORW,032826,041848,3,4,1.00,0.87,1.09,1.33,3.14,7.07,3.70,238.17,24.74,237.15,0.98,24.02,0,1,0.18,244.98,0800*78
2026-03-28T04:48:08.536Z|Signature500-106217|$PNORW,032826,043848,3,4,0.96,0.84,1.10,1.66,3.13,7.39,3.53,238.46,30.17,239.00,0.99,23.86,0,0,0.20,261.28,0800*76
2026-03-28T05:08:08.564Z|Signature500-106217|$PNORW,032826,045848,3,4,0.98,0.84,1.02,1.33,3.12,7.32,3.45,236.43,22.67,238.05,0.98,23.70,0,0,0.24,267.79,0800*75
2026-03-28T05:28:08.552Z|Signature500-106217|$PNORW,032826,051848,3,4,0.94,0.82,1.03,1.38,3.15,6.62,3.51,240.33,27.25,240.98,0.97,23.52,0,0,0.26,267.83,0800*70
2026-03-28T05:48:08.602Z|Signature500-106217|$PNORW,032826,053848,3,4,0.95,0.85,1.03,1.24,3.19,7.02,3.67,235.55,21.92,239.47,0.99,23.32,0,0,0.27,267.39,0800*7B
2026-03-28T06:08:08.594Z|Signature500-106217|$PNORW,032826,055848,3,4,0.97,0.85,1.06,1.47,3.21,5.19,3.58,240.32,21.63,243.99,0.96,23.14,0,0,0.26,263.17,0800*71
2026-03-28T06:28:08.630Z|Signature500-106217|$PNORW,032826,061848,3,4,1.00,0.91,1.17,1.43,3.38,5.78,3.83,242.02,17.60,242.56,0.99,22.95,0,0,0.25,266.44,0800*73
2026-03-28T06:48:08.640Z|Signature500-106217|$PNORW,032826,063848,3,4,1.03,0.93,1.14,1.39,3.24,7.03,3.73,240.67,22.90,244.69,0.98,22.80,0,0,0.19,264.28,0800*72
2026-03-28T07:08:08.600Z|Signature500-106217|$PNORW,032826,065848,3,4,0.98,0.87,1.10,1.43,3.10,6.34,3.46,245.06,22.76,246.92,0.97,22.70,0,0,0.18,267.00,0800*7B
2026-03-28T07:28:08.591Z|Signature500-106217|$PNORW,032826,071848,3,4,0.95,0.85,1.08,1.33,3.01,6.09,3.58,243.65,23.57,247.75,0.95,22.63,0,0,0.17,268.92,0800*7C
2026-03-28T07:48:08.607Z|Signature500-106217|$PNORW,032826,073848,3,4,0.93,0.81,1.01,1.29,3.15,4.21,3.57,251.43,27.90,244.38,0.99,22.61,0,0,0.13,274.46,0800*70
2026-03-28T08:08:08.596Z|Signature500-106217|$PNORW,032826,075848,3,4,0.92,0.80,0.99,1.29,3.16,4.88,3.70,251.72,21.24,247.06,0.97,22.64,0,0,0.11,282.96,0800*7B
2026-03-28T08:28:08.635Z|Signature500-106217|$PNORW,032826,081848,3,4,0.90,0.81,1.02,1.41,3.00,6.21,3.60,244.03,25.39,247.93,0.98,22.70,0,0,0.09,281.03,0800*73
2026-03-28T08:48:08.675Z|Signature500-106217|$PNORW,032826,083848,3,4,0.94,0.82,1.03,1.33,3.08,5.54,3.46,249.72,21.38,244.37,0.98,22.79,0,0,0.07,292.18,0800*73
2026-03-28T09:08:08.567Z|Signature500-106217|$PNORW,032826,085848,3,4,0.96,0.84,1.07,1.36,2.98,7.57,3.39,240.78,28.72,247.68,0.97,22.90,0,0,0.09,302.61,0800*7C
2026-03-28T09:28:08.545Z|Signature500-106217|$PNORW,032826,091848,3,4,0.96,0.81,1.00,1.64,3.09,7.02,3.34,243.74,26.73,248.42,0.98,23.02,0,0,0.10,299.23,0800*77
2026-03-28T09:48:08.611Z|Signature500-106217|$PNORW,032826,093848,3,4,0.99,0.87,1.08,1.41,3.07,5.44,3.53,249.01,21.58,250.08,0.97,23.14,0,0,0.07,290.75,0800*79
2026-03-28T10:08:08.656Z|Signature500-106217|$PNORW,032826,095848,3,4,0.98,0.86,1.09,1.48,3.07,7.14,3.41,242.23,22.46,249.92,0.96,23.28,0,0,0.05,263.34,0800*7A
2026-03-28T10:28:08.562Z|Signature500-106217|$PNORW,032826,101848,3,4,0.99,0.89,1.08,1.40,3.03,7.16,3.39,242.92,24.98,246.72,0.97,23.44,0,0,0.05,270.48,0800*74
2026-03-28T10:48:08.513Z|Signature500-106217|$PNORW,032826,103848,3,4,1.00,0.88,1.08,1.45,3.04,5.66,3.44,246.11,22.50,248.15,0.96,23.61,0,0,0.02,316.58,0800*78
2026-03-28T11:08:08.518Z|Signature500-106217|$PNORW,032826,105848,3,4,1.15,1.02,1.33,1.73,3.17,3.52,3.48,261.45,38.41,250.17,0.96,23.81,0,1,0.03,349.08,0800*7E
2026-03-28T11:28:08.571Z|Signature500-106217|$PNORW,032826,111848,3,4,1.00,0.87,1.08,1.50,2.98,5.33,3.28,247.76,22.19,247.77,0.97,24.02,0,0,0.03,67.65,0800*41
2026-03-28T11:48:08.557Z|Signature500-106217|$PNORW,032826,113848,3,4,0.97,0.86,1.05,1.36,2.97,6.48,3.45,243.68,24.51,244.35,0.97,24.23,0,0,0.02,54.82,0800*44
2026-03-28T12:08:08.610Z|Signature500-106217|$PNORW,032826,115848,3,4,0.95,0.83,1.00,1.22,2.96,6.84,3.37,239.75,27.71,244.32,0.97,24.44,0,0,0.03,55.58,0800*40
2026-03-28T12:28:08.548Z|Signature500-106217|$PNORW,032826,121848,3,4,0.96,0.81,1.00,1.17,3.06,7.12,3.40,235.41,29.10,243.07,0.97,24.63,0,0,0.02,4.64,0800*7A
2026-03-28T12:48:08.519Z|Signature500-106217|$PNORW,032826,123848,3,4,0.95,0.83,1.04,1.27,3.04,7.02,3.44,241.02,27.41,243.42,0.98,24.80,0,0,0.05,287.43,0800*7F
2026-03-28T13:08:08.510Z|Signature500-106217|$PNORW,032826,125848,3,4,1.02,0.91,1.12,1.41,3.12,4.04,3.63,248.86,32.27,246.67,0.97,24.93,0,1,0.07,275.46,0800*70
2026-03-28T13:28:08.518Z|Signature500-106217|$PNORW,032826,131848,3,4,1.15,1.03,1.29,1.76,3.18,4.32,3.68,254.17,23.66,249.69,0.97,25.03,0,0,0.08,273.26,0800*76
2026-03-28T13:48:08.544Z|Signature500-106217|$PNORW,032826,133848,3,4,1.18,1.07,1.35,1.72,3.28,4.57,3.66,254.47,21.93,250.88,0.97,25.08,0,0,0.12,269.45,0800*7E
2026-03-28T14:08:08.593Z|Signature500-106217|$PNORW,032826,135848,3,4,1.16,1.07,1.33,1.60,3.17,4.31,3.62,245.78,21.96,247.05,0.98,25.12,0,1,0.10,267.87,0800*76
2026-03-28T14:28:08.639Z|Signature500-106217|$PNORW,032826,141848,3,4,1.11,1.01,1.22,1.64,3.08,3.73,3.63,266.55,53.52,251.62,0.97,25.12,0,1,0.10,256.32,0800*78
2026-03-28T14:48:08.509Z|Signature500-106217|$PNORW,032826,143848,3,4,1.13,1.02,1.24,1.62,3.16,4.18,3.62,251.79,29.19,249.66,0.98,25.10,0,0,0.12,247.51,0800*71
2026-03-28T15:08:08.594Z|Signature500-106217|$PNORW,032826,145848,3,4,1.19,1.09,1.34,1.69,3.20,4.33,3.75,254.06,22.74,251.63,0.98,25.04,0,0,0.13,231.16,0800*71
2026-03-28T15:28:08.596Z|Signature500-106217|$PNORW,032826,151848,3,4,1.15,1.02,1.21,1.73,3.20,3.98,3.78,263.27,29.07,251.35,0.97,24.94,0,0,0.17,235.05,0800*79
2026-03-28T15:48:08.525Z|Signature500-106217|$PNORW,032826,153848,3,4,1.16,1.06,1.33,1.92,3.24,4.38,3.55,250.63,24.00,253.13,0.94,24.82,0,0,0.22,253.33,0800*7D
2026-03-28T16:08:08.591Z|Signature500-106217|$PNORW,032826,155848,3,4,1.16,1.05,1.26,1.61,3.23,4.16,3.58,257.55,28.81,249.27,0.97,24.67,0,0,0.24,260.07,0800*74
2026-03-28T16:28:08.617Z|Signature500-106217|$PNORW,032826,161848,3,4,1.19,1.09,1.34,1.62,3.22,4.15,3.65,255.33,23.06,252.57,0.96,24.52,0,0,0.19,247.97,0800*72
2026-03-28T16:48:08.611Z|Signature500-106217|$PNORW,032826,163848,3,4,1.20,1.10,1.40,1.80,3.23,4.17,3.76,259.02,23.75,251.55,0.98,24.35,0,0,0.20,254.45,0800*7F
2026-03-28T17:08:08.631Z|Signature500-106217|$PNORW,032826,165848,3,4,1.28,1.16,1.45,2.11,3.35,4.42,3.66,255.31,24.69,252.16,0.98,24.20,0,0,0.19,253.90,0800*7C
2026-03-28T17:28:08.576Z|Signature500-106217|$PNORW,032826,171848,3,4,1.18,1.07,1.33,1.83,3.22,4.19,3.58,255.53,24.79,249.10,0.98,24.03,0,1,0.19,252.35,0800*71
2026-03-28T17:48:08.586Z|Signature500-106217|$PNORW,032826,173848,3,4,1.16,1.04,1.27,1.73,3.24,4.36,3.53,256.00,24.33,250.28,0.98,23.87,0,0,0.21,253.20,0800*78
2026-03-28T18:08:08.629Z|Signature500-106217|$PNORW,032826,175848,3,4,1.10,1.00,1.24,1.69,3.12,4.41,3.44,255.86,24.18,253.90,0.95,23.69,0,1,0.20,254.77,0800*7B
2026-03-28T18:28:08.600Z|Signature500-106217|$PNORW,032826,181848,3,4,1.08,0.99,1.20,1.60,3.05,4.13,3.60,254.52,24.86,249.64,0.98,23.50,0,0,0.20,250.74,0800*7C
2026-03-28T18:48:08.621Z|Signature500-106217|$PNORW,032826,183848,3,4,0.94,0.82,1.02,1.53,2.90,4.27,3.26,248.52,22.23,244.04,0.97,23.35,0,1,0.19,248.54,0800*7B
2026-03-28T19:08:08.644Z|Signature500-106217|$PNORW,032826,185848,3,4,0.94,0.87,1.04,1.22,3.00,3.70,3.51,259.49,34.75,243.79,0.98,23.20,0,0,0.18,239.44,0800*7A
2026-03-28T19:28:08.654Z|Signature500-106217|$PNORW,032826,191848,3,4,0.90,0.80,0.98,1.29,2.91,3.41,3.22,276.10,65.97,247.09,0.98,23.08,0,0,0.17,240.94,0800*70
2026-03-28T19:48:08.599Z|Signature500-106217|$PNORW,032826,193848,3,4,1.02,0.90,1.11,1.59,2.89,3.64,3.17,251.89,44.38,245.57,0.98,23.03,0,0,0.14,239.42,0800*71
2026-03-28T20:08:08.562Z|Signature500-106217|$PNORW,032826,195848,3,4,1.05,0.93,1.16,1.43,2.89,3.90,3.20,249.92,34.42,241.89,0.99,23.00,0,0,0.11,248.81,0800*70
2026-03-28T20:28:08.621Z|Signature500-106217|$PNORW,032826,201848,3,4,1.06,0.95,1.17,1.62,2.92,3.64,3.20,250.03,52.25,246.61,0.99,23.01,0,0,0.08,230.28,0800*7D
2026-03-28T20:48:08.601Z|Signature500-106217|$PNORW,032826,203848,3,4,1.05,0.94,1.16,1.55,2.90,3.94,3.14,248.32,27.59,247.48,0.98,23.06,0,1,0.05,228.79,0800*7D
2026-03-28T21:08:08.571Z|Signature500-106217|$PNORW,032826,205848,3,4,1.10,0.99,1.23,1.71,3.05,3.90,3.46,251.00,33.09,247.32,0.99,23.15,0,2,0.05,195.50,0800*76
2026-03-28T21:28:08.554Z|Signature500-106217|$PNORW,032826,211848,3,4,1.12,1.01,1.25,1.66,3.05,4.13,3.33,251.52,22.92,250.27,0.98,23.25,0,1,0.05,185.17,0800*7B
2026-03-28T21:48:08.626Z|Signature500-106217|$PNORW,032826,213848,3,4,1.09,0.97,1.22,1.71,3.02,4.01,3.30,253.11,24.40,251.61,0.98,23.39,0,0,0.05,163.25,0800*71
2026-03-28T22:08:08.632Z|Signature500-106217|$PNORW,032826,215848,3,4,1.11,1.00,1.24,1.73,3.06,3.61,3.41,249.61,46.54,251.45,0.96,23.51,0,1,0.06,162.40,0800*7D
2026-03-28T22:28:08.631Z|Signature500-106217|$PNORW,032826,221848,3,4,1.08,0.99,1.25,1.74,2.87,3.76,3.25,242.70,34.60,249.35,0.98,23.62,0,0,0.06,176.51,0800*74
2026-03-28T22:48:08.573Z|Signature500-106217|$PNORW,032826,223848,3,4,1.08,0.97,1.21,1.66,2.96,3.82,3.27,249.55,26.54,245.80,0.99,23.77,0,0,0.08,160.43,0800*73
2026-03-28T23:08:08.538Z|Signature500-106217|$PNORW,032826,225848,3,4,1.03,0.93,1.20,1.57,2.83,3.74,3.20,240.16,38.64,241.65,1.00,23.95,0,0,0.09,116.03,0800*77
2026-03-28T23:28:08.652Z|Signature500-106217|$PNORW,032826,231848,3,4,1.03,0.89,1.07,1.57,2.78,3.76,3.12,234.14,36.84,237.96,0.99,24.13,0,0,0.10,110.40,0800*76
2026-03-28T23:48:08.644Z|Signature500-106217|$PNORW,032826,233848,3,4,1.07,0.93,1.17,1.64,2.97,3.86,3.11,239.33,34.70,238.57,0.99,24.34,0,0,0.10,115.08,0800*78