2026-03-27T00:08:08.466Z|Signature500-106217|$PNORW,032626,235848,3,4,1.27,1.14,1.42,2.04,3.31,4.78,3.50,230.18,23.46,231.87,1.00,24.98,0,0,0.10,255.66,0800*78
2026-03-27T00:28:08.539Z|Signature500-106217|$PNORW,032726,001848,3,4,1.23,1.15,1.42,1.95,3.14,4.67,3.57,237.88,21.43,234.06,0.99,24.90,0,0,0.12,267.18,0800*7A
2026-03-27T00:48:08.502Z|Signature500-106217|$PNORW,032726,003848,3,4,1.20,1.08,1.32,1.59,3.21,4.19,3.46,235.33,28.43,233.56,1.00,24.80,0,0,0.14,267.28,0800*73
2026-03-27T01:08:08.541Z|Signature500-106217|$PNORW,032726,005848,3,4,1.16,1.05,1.29,1.55,3.16,5.30,3.59,231.10,22.04,234.57,0.99,24.69,0,1,0.17,257.24,0800*7A
2026-03-27T01:28:08.505Z|Signature500-106217|$PNORW,032726,011848,3,4,1.12,1.00,1.24,1.50,3.20,4.82,3.52,236.10,23.78,236.23,1.00,24.57,0,0,0.17,249.58,0800*75
2026-03-27T01:48:08.518Z|Signature500-106217|$PNORW,032726,013848,3,4,1.08,0.98,1.22,1.40,3.21,5.93,3.61,237.31,21.43,237.66,1.00,24.47,0,1,0.15,254.12,0800*73
2026-03-27T02:08:08.558Z|Signature500-106217|$PNORW,032726,015848,3,4,1.05,0.94,1.18,1.73,3.21,6.56,3.49,242.93,17.90,237.47,0.99,24.36,0,0,0.15,257.90,0800*70
2026-03-27T02:28:08.547Z|Signature500-106217|$PNORW,032726,021848,3,4,1.01,0.92,1.16,1.39,3.18,7.07,3.56,242.77,20.63,237.69,0.98,24.24,0,0,0.17,257.14,0800*76
2026-03-27T02:48:08.547Z|Signature500-106217|$PNORW,032726,023848,3,4,1.02,0.91,1.14,1.38,3.23,6.65,3.51,242.53,23.15,240.32,1.00,24.11,0,0,0.21,253.80,0800*7D
2026-03-27T03:08:08.588Z|Signature500-106217|$PNORW,032726,025848,3,4,1.00,0.89,1.14,1.71,3.28,6.63,3.63,247.38,23.05,241.26,0.99,23.98,0,0,0.23,256.05,0800*71
2026-03-27T03:28:08.552Z|Signature500-106217|$PNORW,032726,031848,3,4,0.99,0.90,1.10,1.38,3.20,6.95,3.70,246.12,13.60,240.00,0.99,23.83,0,1,0.26,265.76,0800*71
2026-03-27T03:48:08.563Z|Signature500-106217|$PNORW,032726,033848,3,4,0.94,0.83,1.05,1.55,3.20,6.86,3.64,247.01,26.38,239.57,0.95,23.64,0,1,0.29,264.10,0800*7B
2026-03-27T04:08:08.471Z|Signature500-106217|$PNORW,032726,035848,3,4,0.92,0.81,1.05,1.43,3.23,7.02,3.54,244.79,24.66,240.79,0.99,23.47,0,0,0.31,260.10,0800*75
2026-03-27T04:28:08.508Z|Signature500-106217|$PNORW,032726,041848,3,4,0.91,0.81,1.03,1.36,3.19,6.97,3.61,245.10,19.56,236.94,0.98,23.32,0,0,0.29,264.30,0800*7E
2026-03-27T04:48:08.561Z|Signature500-106217|$PNORW,032726,043848,3,4,0.85,0.76,0.96,1.24,3.18,7.24,3.53,248.82,23.80,236.31,0.98,23.21,0,0,0.26,271.35,0800*71
2026-03-27T05:08:08.503Z|Signature500-106217|$PNORW,032726,045848,3,4,0.89,0.81,1.01,1.38,3.27,7.03,3.66,245.38,24.19,234.80,0.99,23.09,0,0,0.27,274.93,0800*7E
2026-03-27T05:28:08.503Z|Signature500-106217|$PNORW,032726,051848,3,4,0.85,0.76,0.96,1.15,3.16,6.47,3.72,243.44,25.75,239.29,0.97,23.02,0,0,0.26,272.23,0800*78
2026-03-27T05:48:08.559Z|Signature500-106217|$PNORW,032726,053848,3,4,0.86,0.77,1.00,1.48,3.19,6.72,3.51,245.65,21.50,238.79,0.99,22.95,0,1,0.25,267.56,0800*71
2026-03-27T06:08:08.547Z|Signature500-106217|$PNORW,032726,055848,3,4,0.84,0.76,0.94,1.38,3.13,6.63,3.44,251.28,22.84,241.00,0.99,22.92,0,0,0.26,270.14,0800*72
2026-03-27T06:28:08.573Z|Signature500-106217|$PNORW,032726,061848,3,4,0.86,0.75,0.92,1.29,3.14,6.21,3.59,244.62,20.93,242.52,0.99,22.91,0,0,0.26,270.18,0800*7A
2026-03-27T06:48:08.572Z|Signature500-106217|$PNORW,032726,063848,3,4,0.84,0.75,0.96,1.31,3.16,6.93,3.59,247.78,17.95,241.69,0.92,22.93,0,0,0.25,272.72,0800*79
2026-03-27T07:08:08.482Z|Signature500-106217|$PNORW,032726,065848,3,4,0.82,0.72,0.91,1.13,3.05,7.55,3.51,240.44,20.94,238.10,0.99,22.98,0,1,0.22,270.20,0800*76
2026-03-27T07:28:08.502Z|Signature500-106217|$PNORW,032726,071848,3,4,0.83,0.73,0.93,1.31,3.06,7.20,3.36,240.50,29.37,237.08,0.96,23.07,0,0,0.20,274.11,0800*7F
2026-03-27T07:48:08.572Z|Signature500-106217|$PNORW,032726,073848,3,4,0.82,0.71,0.90,1.10,3.04,7.15,3.35,243.03,22.64,234.58,0.99,23.13,0,0,0.21,275.41,0800*78
2026-03-27T08:08:08.472Z|Signature500-106217|$PNORW,032726,075848,3,4,0.80,0.71,0.90,1.15,3.00,5.48,3.49,240.61,24.06,240.31,0.95,23.22,0,0,0.22,270.12,0800*7B
2026-03-27T08:28:08.485Z|Signature500-106217|$PNORW,032726,081848,3,4,0.86,0.78,0.97,1.38,3.07,6.12,3.61,235.76,25.01,233.95,0.95,23.34,0,0,0.22,276.61,0800*7B
2026-03-27T08:48:08.476Z|Signature500-106217|$PNORW,032726,083848,3,4,0.87,0.78,0.96,1.33,3.01,5.71,3.38,234.78,27.12,236.04,0.99,23.47,0,0,0.19,271.70,0800*7B
2026-03-27T09:08:08.524Z|Signature500-106217|$PNORW,032726,085848,3,4,0.90,0.79,1.00,1.34,2.93,7.68,3.30,239.46,20.75,237.56,0.97,23.62,0,0,0.18,270.10,0800*74
2026-03-27T09:28:08.533Z|Signature500-106217|$PNORW,032726,091848,3,4,0.88,0.77,0.97,1.52,2.92,6.69,3.18,240.81,24.55,242.69,0.88,23.78,0,0,0.19,269.13,0800*70
2026-03-27T09:48:08.587Z|Signature500-106217|$PNORW,032726,093848,3,4,0.96,0.84,1.02,1.37,2.99,6.59,3.38,242.54,20.13,245.29,0.96,23.95,0,0,0.20,270.20,0800*74
2026-03-27T10:08:08.538Z|Signature500-106217|$PNORW,032726,095848,3,4,0.97,0.85,1.07,1.50,2.92,6.53,3.12,240.61,25.38,248.26,0.91,24.11,0,2,0.20,263.81,0800*72
2026-03-27T10:28:08.497Z|Signature500-106217|$PNORW,032726,101848,3,4,1.02,0.91,1.20,1.82,2.96,7.06,3.20,243.90,21.61,244.39,0.94,24.28,0,0,0.18,257.45,0800*76
2026-03-27T10:48:08.545Z|Signature500-106217|$PNORW,032726,103848,3,4,1.01,0.90,1.12,1.62,2.94,3.85,3.43,247.52,42.95,248.73,0.95,24.44,0,0,0.18,247.83,0800*77
2026-03-27T11:08:08.481Z|Signature500-106217|$PNORW,032726,105848,3,4,1.06,0.93,1.15,1.45,3.09,5.91,3.29,245.28,21.72,245.00,0.99,24.58,0,0,0.16,244.78,0800*7F
2026-03-27T11:28:08.554Z|Signature500-106217|$PNORW,032726,111848,3,4,1.05,0.96,1.19,1.57,3.09,4.31,3.55,252.43,23.81,248.30,0.98,24.70,0,1,0.13,240.58,0800*71
2026-03-27T11:48:08.491Z|Signature500-106217|$PNORW,032726,113848,3,4,1.13,1.03,1.26,1.55,3.11,4.17,3.53,255.43,25.75,250.08,0.97,24.81,0,0,0.13,250.35,0800*7E
2026-03-27T12:08:08.516Z|Signature500-106217|$PNORW,032726,115848,3,4,1.15,1.04,1.27,1.61,3.28,4.02,3.62,251.86,28.60,247.87,0.96,24.90,0,3,0.15,257.43,0800*74
2026-03-27T12:28:08.611Z|Signature500-106217|$PNORW,032726,121848,3,4,1.17,1.04,1.29,1.73,3.23,4.31,3.51,252.39,19.25,247.22,0.97,24.96,0,0,0.16,254.44,0800*7F
2026-03-27T12:48:08.541Z|Signature500-106217|$PNORW,032726,123848,3,4,1.19,1.04,1.32,1.76,3.28,3.95,3.59,254.68,27.23,247.01,0.98,24.97,0,0,0.22,267.93,0800*7D
2026-03-27T13:08:08.455Z|Signature500-106217|$PNORW,032726,125848,3,4,1.20,1.09,1.38,2.01,3.34,4.17,3.72,252.20,32.33,249.66,0.97,24.93,0,0,0.25,277.40,0800*7F
2026-03-27T13:28:08.532Z|Signature500-106217|$PNORW,032726,131848,3,4,1.24,1.14,1.44,1.85,3.39,4.41,3.80,251.36,25.94,250.69,0.98,24.90,0,1,0.23,279.21,0800*7F
2026-03-27T13:48:08.527Z|Signature500-106217|$PNORW,032726,133848,3,4,1.30,1.18,1.49,1.99,3.46,4.53,3.86,254.89,18.57,248.34,0.98,24.84,0,0,0.20,278.49,0800*70
2026-03-27T14:08:08.537Z|Signature500-106217|$PNORW,032726,135848,3,4,1.45,1.31,1.64,1.92,3.58,4.77,3.89,255.47,21.13,253.94,0.98,24.75,0,0,0.17,278.68,0800*7D
2026-03-27T14:28:08.528Z|Signature500-106217|$PNORW,032726,141848,3,4,1.39,1.28,1.62,2.15,3.49,4.71,3.79,259.42,18.95,252.07,0.97,24.64,0,0,0.13,277.03,0800*71
2026-03-27T14:48:08.558Z|Signature500-106217|$PNORW,032726,143848,3,4,1.33,1.20,1.52,2.16,3.51,4.88,3.94,253.55,19.22,251.96,0.97,24.53,0,1,0.13,261.65,0800*75
2026-03-27T15:08:08.548Z|Signature500-106217|$PNORW,032726,145848,3,4,1.35,1.23,1.56,2.04,3.53,5.03,3.88,251.82,21.08,250.59,0.98,24.40,0,0,0.13,242.00,0800*7B
2026-03-27T15:28:08.571Z|Signature500-106217|$PNORW,032726,151848,3,4,1.39,1.28,1.57,1.80,3.63,4.98,3.91,251.86,19.46,248.82,0.98,24.28,0,0,0.12,223.37,0800*79
2026-03-27T15:48:08.514Z|Signature500-106217|$PNORW,032726,153848,3,4,1.31,1.18,1.48,1.80,3.48,5.74,3.94,246.40,20.22,250.71,0.98,24.14,0,0,0.13,209.02,0800*70
2026-03-27T16:08:08.554Z|Signature500-106217|$PNORW,032726,155848,3,4,1.39,1.27,1.61,2.11,3.65,7.11,4.16,243.16,19.55,249.55,0.98,24.01,0,0,0.10,229.10,0800*75
2026-03-27T16:28:08.465Z|Signature500-106217|$PNORW,032726,161848,3,4,1.32,1.19,1.45,1.85,3.61,5.51,4.07,249.42,20.06,247.38,0.98,23.88,0,0,0.12,229.44,0800*79
2026-03-27T16:48:08.556Z|Signature500-106217|$PNORW,032726,163848,3,4,1.34,1.17,1.46,1.94,3.66,4.58,4.00,253.04,22.43,246.84,0.98,23.76,0,0,0.13,226.27,0800*7E
2026-03-27T17:08:08.472Z|Signature500-106217|$PNORW,032726,165848,3,4,1.25,1.14,1.42,1.90,3.42,4.29,3.74,254.00,22.67,248.96,0.97,23.62,0,0,0.15,221.43,0800*7E
2026-03-27T17:28:08.525Z|Signature500-106217|$PNORW,032726,171848,3,4,1.21,1.08,1.36,1.78,3.43,4.21,3.76,257.71,24.99,248.97,0.98,23.47,0,0,0.15,226.01,0800*76
2026-03-27T17:48:08.580Z|Signature500-106217|$PNORW,032726,173848,3,4,1.22,1.08,1.33,1.83,3.44,6.46,3.71,240.75,18.93,248.53,0.98,23.37,0,1,0.13,226.86,0800*75
2026-03-27T18:08:08.519Z|Signature500-106217|$PNORW,032726,175848,3,4,1.25,1.12,1.33,1.87,3.42,4.58,3.82,254.02,24.15,249.11,0.98,23.28,0,0,0.11,224.14,0800*7B
2026-03-27T18:28:08.569Z|Signature500-106217|$PNORW,032726,181848,3,4,1.08,0.95,1.17,1.63,3.28,4.40,3.67,255.28,22.79,247.51,0.98,23.21,0,1,0.11,222.62,0800*73
2026-03-27T18:48:08.574Z|Signature500-106217|$PNORW,032726,183848,3,4,1.03,0.90,1.12,1.57,3.29,5.96,3.77,244.65,25.15,247.36,0.97,23.17,0,0,0.13,225.42,0800*7E
2026-03-27T19:08:08.622Z|Signature500-106217|$PNORW,032726,185848,3,4,1.05,0.92,1.18,1.47,3.32,7.49,3.61,244.12,22.66,245.05,0.98,23.15,0,0,0.12,225.05,0800*74
2026-03-27T19:28:08.540Z|Signature500-106217|$PNORW,032726,191848,3,4,1.03,0.89,1.09,1.36,3.20,8.14,3.43,245.11,31.24,246.37,0.99,23.19,0,0,0.09,214.02,0800*79
2026-03-27T19:48:08.555Z|Signature500-106217|$PNORW,032726,193848,3,4,1.08,0.95,1.16,1.47,3.27,7.23,3.68,240.92,25.72,244.00,0.98,23.25,0,0,0.08,182.66,0800*7F
2026-03-27T20:08:08.575Z|Signature500-106217|$PNORW,032726,195848,3,4,1.09,0.96,1.17,1.52,3.18,5.50,3.53,245.52,26.99,246.62,0.97,23.34,0,0,0.08,164.10,0800*73
2026-03-27T20:28:08.554Z|Signature500-106217|$PNORW,032726,201848,3,4,1.12,0.99,1.19,1.50,3.22,4.16,3.73,248.52,23.94,246.48,0.98,23.43,0,0,0.05,184.56,0800*7F
2026-03-27T20:48:08.551Z|Signature500-106217|$PNORW,032726,203848,3,4,1.19,1.07,1.33,1.67,3.33,5.15,3.84,247.37,25.40,247.71,0.99,23.51,0,0,0.06,236.72,0800*73
2026-03-27T21:08:08.552Z|Signature500-106217|$PNORW,032726,205848,3,4,1.05,0.89,1.12,1.59,3.21,6.65,3.50,246.50,26.29,246.02,0.96,23.61,0,2,0.06,245.41,0800*7C
2026-03-27T21:28:08.537Z|Signature500-106217|$PNORW,032726,211848,3,4,0.94,0.85,1.04,1.38,3.32,6.43,3.79,234.43,26.60,239.84,0.99,23.72,0,0,0.08,207.22,0800*7F
2026-03-27T21:48:08.613Z|Signature500-106217|$PNORW,032726,213848,3,4,0.93,0.78,0.97,1.38,3.15,15.15,3.61,231.83,32.16,236.79,1.00,23.83,0,0,0.07,166.34,0800*4D
2026-03-27T22:08:08.596Z|Signature500-106217|$PNORW,032726,215848,3,4,0.88,0.75,0.96,1.26,3.01,15.13,3.42,228.79,31.97,234.50,0.99,23.97,0,0,0.08,151.22,0800*46
2026-03-27T22:28:08.595Z|Signature500-106217|$PNORW,032726,221848,3,4,0.89,0.76,0.98,1.38,3.12,8.10,3.41,237.53,29.59,233.46,0.99,24.14,0,0,0.08,139.28,0800*79
2026-03-27T22:48:08.589Z|Signature500-106217|$PNORW,032726,223848,3,4,0.90,0.76,0.95,1.36,3.10,9.15,3.59,239.13,26.67,229.28,0.95,24.31,0,0,0.03,156.76,0800*76
2026-03-27T23:08:08.601Z|Signature500-106217|$PNORW,032726,225848,3,4,0.90,0.75,0.98,1.36,3.02,14.53,3.38,227.53,31.28,233.75,0.98,24.48,0,0,0.02,311.46,0800*41
2026-03-27T23:28:08.590Z|Signature500-106217|$PNORW,032726,231848,3,4,0.90,0.71,0.88,1.22,2.97,14.57,3.28,231.80,26.87,234.64,0.97,24.65,0,0,0.04,340.22,0800*41
2026-03-27T23:48:08.649Z|Signature500-106217|$PNORW,032726,233848,3,4,0.91,0.76,0.96,1.19,3.04,7.54,3.50,238.16,32.69,231.29,0.99,24.80,0,1,0.03,13.78,0800*41