2026-03-26T00:08:08.499Z|Signature500-106217|$PNORW,032526,235848,3,4,0.85,0.70,0.87,1.27,3.29,9.00,3.68,234.28,23.56,236.39,0.99,24.53,0,0,0.17,248.95,0800*7E
2026-03-26T00:28:08.491Z|Signature500-106217|$PNORW,032626,001848,3,4,0.84,0.75,0.96,1.28,3.30,6.88,3.75,236.34,24.55,239.88,0.95,24.37,0,0,0.18,246.39,0800*7F
2026-03-26T00:48:08.441Z|Signature500-106217|$PNORW,032626,003848,3,4,0.85,0.72,0.89,1.11,3.24,7.73,3.79,233.62,25.23,236.29,0.98,24.20,0,0,0.18,254.18,0800*7A
2026-03-26T01:08:08.448Z|Signature500-106217|$PNORW,032626,005848,3,4,0.90,0.78,1.02,1.52,3.16,6.10,3.50,232.37,24.12,234.07,1.00,24.03,0,0,0.18,263.23,0800*78
2026-03-26T01:28:08.453Z|Signature500-106217|$PNORW,032626,011848,3,4,0.85,0.73,0.93,1.22,3.11,7.16,3.49,231.70,26.14,230.06,0.99,23.88,0,0,0.19,269.19,0800*72
2026-03-26T01:48:08.473Z|Signature500-106217|$PNORW,032626,013848,3,4,0.87,0.73,0.95,1.29,3.23,7.92,3.55,233.82,26.90,230.55,0.95,23.70,0,0,0.22,272.24,0800*7D
2026-03-26T02:08:08.456Z|Signature500-106217|$PNORW,032626,015848,3,4,0.90,0.76,0.98,1.18,3.32,7.21,3.71,236.43,23.41,233.98,1.00,23.54,0,0,0.22,273.82,0800*7C
2026-03-26T02:28:08.429Z|Signature500-106217|$PNORW,032626,021848,3,4,0.80,0.68,0.89,1.31,3.01,5.85,3.44,239.72,28.36,234.23,0.98,23.37,0,0,0.22,275.99,0800*7C
2026-03-26T02:48:08.456Z|Signature500-106217|$PNORW,032626,023848,3,4,0.82,0.73,0.90,1.10,3.01,6.65,3.57,233.69,21.66,237.90,0.99,23.20,0,1,0.20,272.93,0800*7C
2026-03-26T03:08:08.484Z|Signature500-106217|$PNORW,032626,025848,3,4,0.88,0.77,0.95,1.22,3.14,6.75,3.64,236.26,24.33,234.91,0.99,23.06,0,0,0.16,265.18,0800*79
2026-03-26T03:28:08.496Z|Signature500-106217|$PNORW,032626,031848,3,4,0.83,0.73,0.93,1.22,3.13,6.03,3.50,240.28,27.00,239.13,0.99,22.96,0,0,0.14,273.15,0800*7F
2026-03-26T03:48:08.514Z|Signature500-106217|$PNORW,032626,033848,3,4,0.84,0.73,0.95,1.20,3.07,5.64,3.47,241.39,24.86,239.97,0.99,22.87,0,4,0.12,264.86,0800*71
2026-03-26T04:08:08.519Z|Signature500-106217|$PNORW,032626,035848,3,4,0.81,0.69,0.87,1.15,3.06,6.76,3.25,237.87,31.47,240.15,0.98,22.84,0,0,0.10,260.26,0800*7A
2026-03-26T04:28:08.441Z|Signature500-106217|$PNORW,032626,041848,3,4,0.80,0.68,0.86,1.07,3.00,6.76,3.40,238.48,28.02,242.58,0.98,22.82,0,0,0.10,276.01,0800*74
2026-03-26T04:48:08.525Z|Signature500-106217|$PNORW,032626,043848,3,4,0.82,0.71,0.93,1.22,3.01,5.92,3.48,239.92,23.62,241.36,0.97,22.84,0,0,0.10,283.56,0800*7E
2026-03-26T05:08:08.517Z|Signature500-106217|$PNORW,032626,045848,3,4,0.79,0.68,0.85,1.16,3.12,5.31,3.45,242.00,23.00,241.14,0.98,22.87,0,0,0.06,281.21,0800*78
2026-03-26T05:28:08.520Z|Signature500-106217|$PNORW,032626,051848,3,4,0.81,0.70,0.90,1.20,3.14,7.89,3.60,237.63,24.16,239.10,0.99,22.92,0,0,0.05,302.39,0800*7B
2026-03-26T05:48:08.514Z|Signature500-106217|$PNORW,032626,053848,3,4,0.73,0.64,0.82,1.12,3.05,6.30,3.54,241.02,31.61,237.79,0.99,22.99,0,0,0.04,329.68,0800*73
2026-03-26T06:08:08.526Z|Signature500-106217|$PNORW,032626,055848,3,4,0.75,0.65,0.82,1.08,2.97,6.42,3.34,241.23,27.20,238.68,0.99,23.10,0,0,0.04,3.99,0800*7B
2026-03-26T06:28:08.530Z|Signature500-106217|$PNORW,032626,061848,3,4,0.73,0.64,0.80,1.24,2.91,5.86,3.44,239.18,23.38,236.41,1.00,23.18,0,0,0.03,356.08,0800*77
2026-03-26T06:48:08.513Z|Signature500-106217|$PNORW,032626,063848,3,4,0.75,0.67,0.86,1.29,3.09,6.54,3.47,242.05,26.96,238.91,0.99,23.27,0,0,0.02,5.44,0800*77
2026-03-26T07:08:08.494Z|Signature500-106217|$PNORW,032626,065848,3,4,0.75,0.65,0.83,1.17,3.14,5.95,3.46,245.56,23.76,237.06,0.97,23.41,0,0,0.04,30.94,0800*40
2026-03-26T07:28:08.552Z|Signature500-106217|$PNORW,032626,071848,3,4,0.76,0.67,0.84,1.09,2.96,5.30,3.50,241.02,24.99,240.23,0.91,23.56,0,0,0.05,70.51,0800*47
2026-03-26T07:48:08.554Z|Signature500-106217|$PNORW,032626,073848,3,4,0.72,0.62,0.78,0.99,2.82,6.35,3.19,241.87,22.91,238.68,0.99,23.73,0,0,0.06,65.85,0800*43
2026-03-26T08:08:08.534Z|Signature500-106217|$PNORW,032626,075848,3,4,0.74,0.62,0.80,1.12,2.67,5.69,2.94,238.05,26.99,233.52,0.99,23.92,0,0,0.06,70.58,0800*42
2026-03-26T08:28:08.513Z|Signature500-106217|$PNORW,032626,081848,3,4,0.76,0.65,0.84,1.13,2.77,12.58,3.16,223.78,34.38,229.66,0.99,24.09,0,0,0.04,56.33,0800*7D
2026-03-26T08:48:08.445Z|Signature500-106217|$PNORW,032626,083848,3,4,0.75,0.65,0.81,1.09,2.63,6.25,3.07,227.81,25.81,235.49,0.96,24.26,0,0,0.02,36.72,0800*4F
2026-03-26T09:08:08.497Z|Signature500-106217|$PNORW,032626,085848,3,4,0.80,0.66,0.84,1.12,2.62,6.32,2.95,230.02,28.27,234.21,0.99,24.42,0,0,0.02,337.24,0800*7D
2026-03-26T09:28:08.504Z|Signature500-106217|$PNORW,032626,091848,3,4,0.80,0.69,0.87,1.17,2.57,6.06,2.98,230.52,30.19,237.04,0.94,24.55,0,0,0.02,261.34,0800*70
2026-03-26T09:48:08.426Z|Signature500-106217|$PNORW,032626,093848,3,4,0.81,0.67,0.84,1.20,2.49,2.88,2.80,237.40,67.78,238.84,0.95,24.68,0,0,0.01,189.26,0880*7A
2026-03-26T10:08:08.491Z|Signature500-106217|$PNORW,032626,095848,3,4,0.89,0.74,0.91,1.20,2.69,12.01,3.02,227.54,36.57,233.18,0.98,24.79,0,0,0.02,162.31,0800*4D
2026-03-26T10:28:08.522Z|Signature500-106217|$PNORW,032626,101848,3,4,0.89,0.78,0.95,1.40,2.65,3.15,2.95,229.13,59.06,231.37,1.00,24.86,0,0,0.03,126.93,0880*77
2026-03-26T10:48:08.502Z|Signature500-106217|$PNORW,032626,103848,3,4,0.94,0.82,1.02,1.30,2.73,3.26,3.01,225.00,62.71,231.43,1.00,24.92,0,0,0.02,90.28,0800*4A
2026-03-26T11:08:08.529Z|Signature500-106217|$PNORW,032626,105848,3,4,0.97,0.86,1.07,1.38,2.75,3.47,3.10,217.94,68.62,224.42,0.99,24.95,0,0,0.00,18.91,0800*40
2026-03-26T11:28:08.401Z|Signature500-106217|$PNORW,032626,111848,3,4,1.09,0.95,1.16,1.64,2.93,3.86,3.28,226.40,37.13,230.37,1.00,24.94,0,1,0.04,207.61,0800*70
2026-03-26T11:48:08.543Z|Signature500-106217|$PNORW,032626,113848,3,4,1.03,0.92,1.17,1.53,2.91,4.00,3.11,227.45,31.09,224.60,0.98,24.89,0,0,0.03,234.28,0800*72
2026-03-26T12:08:08.479Z|Signature500-106217|$PNORW,032626,115848,3,4,1.09,0.98,1.23,1.52,2.98,4.18,3.28,225.65,28.14,224.00,0.98,24.83,0,0,0.07,258.80,0800*7C
2026-03-26T12:28:08.428Z|Signature500-106217|$PNORW,032626,121848,3,4,1.13,1.01,1.25,1.66,3.08,4.17,3.45,225.23,23.55,224.52,0.99,24.75,0,0,0.07,257.56,0800*7B
2026-03-26T12:48:08.439Z|Signature500-106217|$PNORW,032626,123848,3,4,1.14,1.07,1.32,1.85,3.06,4.04,3.43,227.25,31.85,227.56,0.99,24.65,0,0,0.10,263.36,0800*72
2026-03-26T13:08:08.472Z|Signature500-106217|$PNORW,032626,125848,3,4,1.16,1.05,1.28,1.71,3.09,4.18,3.45,227.83,26.33,221.50,0.97,24.53,0,0,0.10,262.45,0800*79
2026-03-26T13:28:08.430Z|Signature500-106217|$PNORW,032626,131848,3,4,1.22,1.11,1.37,1.73,3.19,4.62,3.71,228.84,23.63,226.64,0.97,24.39,0,0,0.11,264.84,0800*77
2026-03-26T13:48:08.526Z|Signature500-106217|$PNORW,032626,133848,3,4,1.20,1.10,1.32,1.74,3.18,4.35,3.50,228.91,23.98,223.99,0.97,24.24,0,2,0.12,262.44,0800*74
2026-03-26T14:08:08.506Z|Signature500-106217|$PNORW,032626,135848,3,4,1.19,1.08,1.30,1.64,3.16,4.42,3.49,227.13,21.88,225.33,0.98,24.09,0,0,0.11,263.18,0800*7D
2026-03-26T14:28:08.413Z|Signature500-106217|$PNORW,032626,141848,3,4,1.23,1.10,1.39,1.76,3.19,4.64,3.31,223.70,19.37,225.81,0.99,23.94,0,0,0.13,261.47,0800*7F
2026-03-26T14:48:08.501Z|Signature500-106217|$PNORW,032626,143848,3,4,1.19,1.10,1.39,1.71,3.27,4.74,3.61,230.46,20.56,229.34,0.99,23.78,0,1,0.14,260.45,0800*75
2026-03-26T15:08:08.418Z|Signature500-106217|$PNORW,032626,145848,3,4,1.22,1.12,1.41,1.83,3.15,4.55,3.37,227.57,19.89,230.85,1.00,23.64,0,1,0.11,257.44,0800*7A
2026-03-26T15:28:08.489Z|Signature500-106217|$PNORW,032626,151848,3,4,1.24,1.13,1.38,1.76,3.20,4.81,3.44,232.84,20.47,232.78,0.99,23.51,0,0,0.08,247.70,0800*7D
2026-03-26T15:48:08.474Z|Signature500-106217|$PNORW,032626,153848,3,4,1.30,1.20,1.48,2.06,3.29,4.62,3.53,231.68,23.15,231.73,0.99,23.39,0,0,0.09,237.98,0800*78
2026-03-26T16:08:08.455Z|Signature500-106217|$PNORW,032626,155848,3,4,1.31,1.23,1.57,1.97,3.38,4.52,3.67,229.56,21.62,230.06,0.99,23.31,0,0,0.08,222.79,0800*7A
2026-03-26T16:28:09.426Z|Signature500-106217|$PNORW,032626,161848,3,4,1.36,1.26,1.56,2.18,3.37,4.66,3.76,237.31,18.93,232.60,0.99,23.24,0,0,0.05,211.38,0800*76
2026-03-26T16:48:08.449Z|Signature500-106217|$PNORW,032626,163848,3,4,1.31,1.22,1.50,1.72,3.29,4.52,3.62,235.17,21.73,232.64,1.00,23.21,0,0,0.06,210.56,0800*7B
2026-03-26T17:08:08.442Z|Signature500-106217|$PNORW,032626,165848,3,4,1.29,1.19,1.49,2.06,3.28,4.73,3.53,235.42,23.22,231.40,0.97,23.21,0,0,0.06,189.03,0800*7B
2026-03-26T17:28:08.519Z|Signature500-106217|$PNORW,032626,171848,3,4,1.24,1.14,1.43,1.85,3.24,4.55,3.67,235.31,22.81,233.31,0.99,23.23,0,0,0.05,205.49,0800*7D
2026-03-26T17:48:08.454Z|Signature500-106217|$PNORW,032626,173848,3,4,1.32,1.19,1.49,1.94,3.33,4.82,3.56,233.95,23.57,233.83,1.00,23.27,0,0,0.05,181.50,0800*78
2026-03-26T18:08:08.454Z|Signature500-106217|$PNORW,032626,175848,3,4,1.19,1.08,1.37,1.78,3.15,4.74,3.48,233.09,25.27,232.52,0.99,23.32,0,2,0.06,196.61,0800*77
2026-03-26T18:28:08.487Z|Signature500-106217|$PNORW,032626,181848,3,4,1.24,1.14,1.47,2.13,3.28,4.58,3.56,232.96,22.92,233.13,0.99,23.40,0,1,0.05,176.36,0800*7A
2026-03-26T18:48:08.493Z|Signature500-106217|$PNORW,032626,183848,3,4,1.22,1.11,1.38,1.74,3.26,4.54,3.58,225.38,21.72,232.78,0.99,23.47,0,0,0.04,175.66,0800*7F
2026-03-26T19:08:08.495Z|Signature500-106217|$PNORW,032626,185848,3,4,1.22,1.11,1.33,1.64,3.32,4.55,3.71,231.18,23.25,233.36,0.99,23.55,0,0,0.06,200.49,0800*7D
2026-03-26T19:28:08.489Z|Signature500-106217|$PNORW,032626,191848,3,4,1.19,1.11,1.39,1.69,3.23,5.28,3.58,231.95,24.29,233.81,0.99,23.63,0,1,0.05,208.95,0800*7B
2026-03-26T19:48:08.429Z|Signature500-106217|$PNORW,032626,193848,3,4,1.23,1.12,1.39,1.99,3.19,4.21,3.45,234.26,26.43,233.04,0.99,23.72,0,0,0.05,203.29,0800*72
2026-03-26T20:08:08.458Z|Signature500-106217|$PNORW,032626,195848,3,4,1.18,1.09,1.35,1.88,3.13,4.27,3.53,232.20,19.63,232.84,0.99,23.82,0,0,0.06,218.07,0800*7C
2026-03-26T20:28:08.469Z|Signature500-106217|$PNORW,032626,201848,3,4,1.26,1.15,1.37,1.71,3.27,4.42,3.70,230.21,25.21,233.41,0.99,23.95,0,0,0.04,190.12,0800*72
2026-03-26T20:48:08.458Z|Signature500-106217|$PNORW,032626,203848,3,4,1.21,1.11,1.37,1.69,3.19,4.18,3.47,230.71,23.75,234.08,0.99,24.10,0,0,0.03,144.15,0800*77
2026-03-26T21:08:08.509Z|Signature500-106217|$PNORW,032626,205848,3,4,1.16,1.04,1.27,1.57,3.14,4.53,3.32,227.56,25.53,231.83,0.99,24.26,0,0,0.05,149.35,0800*76
2026-03-26T21:28:08.507Z|Signature500-106217|$PNORW,032626,211848,3,4,1.23,1.12,1.35,1.78,3.10,4.11,3.36,226.65,17.60,228.45,0.99,24.42,0,0,0.01,222.34,0800*71
2026-03-26T21:48:08.491Z|Signature500-106217|$PNORW,032626,213848,3,4,1.25,1.16,1.47,1.80,3.16,4.36,3.54,225.18,24.19,227.71,0.99,24.58,0,0,0.02,205.92,0800*7A
2026-03-26T22:08:08.474Z|Signature500-106217|$PNORW,032626,215848,3,4,1.23,1.12,1.37,1.64,3.20,4.51,3.57,226.70,22.76,227.45,0.99,24.72,0,1,0.03,232.69,0800*79
2026-03-26T22:28:08.578Z|Signature500-106217|$PNORW,032626,221848,3,4,1.24,1.12,1.39,1.92,3.15,4.31,3.51,225.59,27.07,229.98,0.99,24.84,0,0,0.03,239.00,0800*71
2026-03-26T22:48:08.435Z|Signature500-106217|$PNORW,032626,223848,3,4,1.27,1.17,1.44,2.01,3.22,4.19,3.53,227.34,23.95,229.81,0.99,24.93,0,1,0.03,283.97,0800*7C
2026-03-26T23:08:08.562Z|Signature500-106217|$PNORW,032626,225848,3,4,1.22,1.13,1.39,1.87,3.12,4.33,3.46,227.13,23.08,232.46,1.00,25.00,0,2,0.04,295.85,0800*79
2026-03-26T23:28:08.496Z|Signature500-106217|$PNORW,032626,231848,3,4,1.31,1.23,1.55,2.04,3.26,4.51,3.61,229.18,22.09,230.53,1.00,25.02,0,0,0.07,272.59,0800*71
2026-03-26T23:48:08.528Z|Signature500-106217|$PNORW,032626,233848,3,4,1.33,1.24,1.53,2.11,3.32,4.64,3.72,228.62,23.16,229.91,0.99,25.02,0,2,0.10,269.17,0800*75